ForFarmers NV
WKN A2AJSS | ISIN NL0011832811 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:40:25 | 1,23 Tsd. | 3,150 |
11.09.24 10:40:25 | 28 | 3,150 |
11.09.24 10:38:42 | 700 | 3,150 |
11.09.24 10:38:40 | 892 | 3,150 |
11.09.24 10:38:40 | 179 | 3,150 |
11.09.24 10:38:40 | 1,62 Tsd. | 3,150 |
11.09.24 10:38:24 | 178 | 3,155 |
11.09.24 10:38:17 | 150 | 3,145 |
11.09.24 10:38:14 | 150 | 3,150 |
11.09.24 10:38:14 | 2,90 Tsd. | 3,150 |
11.09.24 10:38:14 | 147 | 3,150 |
11.09.24 10:38:03 | 15,00 Tsd. | 3,140 |
11.09.24 10:32:05 | 161 | 3,135 |
11.09.24 10:32:05 | 652 | 3,135 |
11.09.24 10:28:40 | 420 | 3,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:28:40 | 526 | 3,120 |
11.09.24 10:21:36 | 500 | 3,105 |
11.09.24 10:16:05 | 131 | 3,105 |
11.09.24 10:11:32 | 124 | 3,120 |
11.09.24 10:02:42 | 333 | 3,100 |
11.09.24 10:02:42 | 842 | 3,100 |
11.09.24 10:02:42 | 825 | 3,100 |
11.09.24 09:46:28 | 100 | 3,120 |
11.09.24 09:37:52 | 85 | 3,090 |
11.09.24 09:37:52 | 176 | 3,090 |
11.09.24 09:37:52 | 907 | 3,090 |
11.09.24 09:37:52 | 832 | 3,090 |
11.09.24 09:37:00 | 346 | 3,090 |
11.09.24 09:37:00 | 1,00 Tsd. | 3,090 |
11.09.24 09:37:00 | 654 | 3,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:36:41 | 1,00 Tsd. | 3,090 |
11.09.24 09:36:25 | 602 | 3,090 |
11.09.24 09:36:25 | 167 | 3,090 |
11.09.24 09:36:25 | 1,23 Tsd. | 3,095 |
11.09.24 09:36:14 | 2,00 Tsd. | 3,095 |
11.09.24 09:35:57 | 1,00 Tsd. | 3,100 |
11.09.24 09:29:23 | 195 | 3,105 |
11.09.24 09:29:23 | 2,50 Tsd. | 3,105 |
11.09.24 09:29:23 | 179 | 3,110 |
11.09.24 09:29:23 | 161 | 3,110 |
11.09.24 09:29:23 | 484 | 3,115 |
11.09.24 09:29:23 | 500 | 3,115 |
11.09.24 09:12:44 | 10 | 3,115 |
11.09.24 09:12:15 | 150 | 3,130 |
11.09.24 09:04:50 | 1,16 Tsd. | 3,115 |