ForFarmers NV
WKN A2AJSS | ISIN NL0011832811 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:20:56 | 201 | 3,190 |
13.09.24 16:20:56 | 190 | 3,190 |
13.09.24 16:20:47 | 310 | 3,190 |
13.09.24 16:20:47 | 149 | 3,195 |
13.09.24 16:20:47 | 359 | 3,190 |
13.09.24 16:20:47 | 2,75 Tsd. | 3,190 |
13.09.24 16:20:02 | 91 | 3,195 |
13.09.24 16:20:02 | 409 | 3,195 |
13.09.24 16:20:02 | 367 | 3,190 |
13.09.24 16:20:02 | 359 | 3,190 |
13.09.24 16:20:02 | 626 | 3,190 |
13.09.24 16:20:02 | 330 | 3,190 |
13.09.24 16:20:02 | 680 | 3,190 |
13.09.24 16:20:02 | 135 | 3,190 |
13.09.24 16:20:02 | 345 | 3,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:20:02 | 408 | 3,185 |
13.09.24 16:07:35 | 2 | 3,185 |
13.09.24 16:07:35 | 6 | 3,185 |
13.09.24 16:07:35 | 12 | 3,185 |
13.09.24 15:49:05 | 13 | 3,185 |
13.09.24 15:49:05 | 8 | 3,185 |
13.09.24 15:49:05 | 51 | 3,185 |
13.09.24 15:47:50 | 347 | 3,180 |
13.09.24 15:47:50 | 28 | 3,180 |
13.09.24 15:19:11 | 45 | 3,175 |
13.09.24 15:19:11 | 2,73 Tsd. | 3,180 |
13.09.24 15:19:11 | 1,23 Tsd. | 3,180 |
13.09.24 15:08:37 | 999 | 3,180 |
13.09.24 15:08:37 | 1,00 Tsd. | 3,180 |
13.09.24 15:08:09 | 70 | 3,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:59:19 | 22 | 3,185 |
13.09.24 14:59:19 | 340 | 3,185 |
13.09.24 14:59:18 | 365 | 3,180 |
13.09.24 14:59:18 | 300 | 3,180 |
13.09.24 14:59:18 | 93 | 3,180 |
13.09.24 14:57:31 | 1,05 Tsd. | 3,170 |
13.09.24 14:47:35 | 100 | 3,170 |
13.09.24 14:39:18 | 1,17 Tsd. | 3,180 |
13.09.24 14:35:15 | 16 | 3,180 |
13.09.24 14:13:28 | 391 | 3,180 |
13.09.24 14:13:28 | 750 | 3,170 |
13.09.24 14:03:55 | 500 | 3,175 |
13.09.24 13:58:00 | 915 | 3,180 |
13.09.24 13:52:58 | 500 | 3,180 |
13.09.24 13:52:46 | 685 | 3,185 |