COSMO PHARMACEUT. EO-,26
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:10:01 | 0 | 81,5000 |
04.09.24 08:05:02 | 0 | 83,5000 |
03.09.24 20:00:01 | 0 | 83,5000 |
03.09.24 17:20:02 | 0 | 82,5000 |
03.09.24 14:45:01 | 0 | 83,0000 |
03.09.24 11:30:01 | 0 | 82,5000 |
03.09.24 09:12:09 | 0 | 83,0000 |
03.09.24 09:10:01 | 0 | 83,0000 |
03.09.24 08:05:02 | 0 | 83,5000 |
02.09.24 20:00:01 | 0 | 83,5000 |
02.09.24 17:20:01 | 0 | 82,5000 |
02.09.24 14:45:02 | 0 | 83,0000 |
02.09.24 11:30:01 | 0 | 83,0000 |
02.09.24 08:05:02 | 0 | 83,5000 |
30.08.24 20:00:01 | 0 | 83,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:45:02 | 0 | 82,5000 |
30.08.24 11:30:02 | 0 | 82,5000 |
30.08.24 09:10:01 | 0 | 82,5000 |
30.08.24 08:05:03 | 0 | 83,0000 |
29.08.24 20:00:02 | 0 | 83,0000 |
29.08.24 17:20:01 | 0 | 84,5000 |
29.08.24 14:45:01 | 0 | 84,5000 |
29.08.24 11:30:02 | 0 | 83,5000 |
29.08.24 09:10:01 | 0 | 83,0000 |
29.08.24 08:05:02 | 0 | 83,0000 |
28.08.24 20:00:01 | 0 | 83,0000 |
28.08.24 17:20:02 | 0 | 83,5000 |
28.08.24 17:15:35 | 0 | 83,5000 |
28.08.24 14:45:02 | 0 | 83,5000 |
28.08.24 11:30:01 | 0 | 84,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 09:19:26 | 0 | 83,0000 |
28.08.24 09:10:01 | 0 | 83,0000 |
28.08.24 08:05:01 | 0 | 81,5000 |
27.08.24 17:57:42 | 0 | 83,0000 |
27.08.24 17:20:02 | 0 | 82,5000 |
27.08.24 14:45:01 | 0 | 83,0000 |
27.08.24 11:30:01 | 0 | 82,5000 |
27.08.24 09:10:01 | 0 | 82,0000 |
27.08.24 08:05:02 | 0 | 81,5000 |
26.08.24 17:20:01 | 0 | 82,0000 |
26.08.24 14:45:01 | 0 | 82,5000 |
26.08.24 11:30:01 | 0 | 84,0000 |
26.08.24 09:10:01 | 0 | 82,5000 |
26.08.24 08:05:02 | 0 | 83,0000 |
23.08.24 17:20:02 | 0 | 82,5000 |