COSMO PHARMACEUT. EO-,26
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:45:01 | 0 | 82,5000 |
12.09.24 11:30:01 | 0 | 81,5000 |
12.09.24 09:10:01 | 0 | 81,5000 |
12.09.24 08:05:03 | 0 | 82,0000 |
12.09.24 08:02:24 | 0 | 82,0000 |
11.09.24 20:00:01 | 0 | 82,5000 |
11.09.24 17:20:02 | 0 | 82,5000 |
11.09.24 17:15:32 | 0 | 82,5000 |
11.09.24 14:45:01 | 0 | 82,5000 |
11.09.24 11:30:01 | 0 | 82,5000 |
11.09.24 09:10:01 | 0 | 82,5000 |
11.09.24 08:12:51 | 0 | 83,5000 |
11.09.24 08:05:03 | 0 | 83,5000 |
10.09.24 20:00:01 | 0 | 83,0000 |
10.09.24 17:20:02 | 0 | 82,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:45:01 | 0 | 82,5000 |
10.09.24 11:30:01 | 0 | 81,5000 |
10.09.24 09:10:02 | 0 | 81,0000 |
10.09.24 08:05:03 | 0 | 82,0000 |
10.09.24 08:03:57 | 0 | 82,0000 |
09.09.24 20:00:02 | 0 | 82,0000 |
09.09.24 17:22:18 | 0 | 81,0000 |
09.09.24 17:20:01 | 0 | 81,0000 |
09.09.24 14:45:01 | 0 | 81,5000 |
09.09.24 11:30:02 | 0 | 82,0000 |
09.09.24 09:10:01 | 0 | 81,5000 |
09.09.24 08:05:02 | 0 | 81,5000 |
06.09.24 20:00:02 | 0 | 81,5000 |
06.09.24 17:20:01 | 0 | 80,5000 |
06.09.24 14:45:02 | 0 | 81,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:30:01 | 0 | 81,0000 |
06.09.24 09:10:01 | 0 | 81,0000 |
06.09.24 08:05:02 | 0 | 82,0000 |
05.09.24 20:00:02 | 0 | 82,0000 |
05.09.24 17:20:02 | 0 | 81,0000 |
05.09.24 17:15:56 | 0 | 81,5000 |
05.09.24 14:45:01 | 0 | 81,5000 |
05.09.24 11:30:01 | 0 | 81,5000 |
05.09.24 09:10:01 | 0 | 81,5000 |
05.09.24 08:05:03 | 0 | 83,0000 |
04.09.24 20:00:01 | 0 | 83,0000 |
04.09.24 17:37:45 | 0 | 82,5000 |
04.09.24 17:20:01 | 0 | 81,5000 |
04.09.24 13:00:27 | 112 | 82,5000 |
04.09.24 11:30:02 | 0 | 82,5000 |