COSMO PHARMACEUT. EO-,26
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:02 | 0 | 80,5000 |
11:30:01 | 0 | 81,0000 |
09:10:02 | 0 | 80,5000 |
08:05:02 | 0 | 81,5000 |
19.09.24 20:00:01 | 0 | 81,5000 |
19.09.24 17:20:01 | 0 | 80,5000 |
19.09.24 14:45:01 | 0 | 81,0000 |
19.09.24 11:30:01 | 0 | 81,0000 |
19.09.24 09:13:21 | 0 | 80,5000 |
19.09.24 09:10:01 | 0 | 80,5000 |
19.09.24 08:05:02 | 0 | 80,5000 |
19.09.24 08:04:29 | 0 | 80,5000 |
18.09.24 20:00:02 | 0 | 80,5000 |
18.09.24 17:20:02 | 0 | 80,0000 |
18.09.24 14:45:01 | 0 | 80,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:30:01 | 0 | 81,0000 |
18.09.24 09:11:54 | 0 | 81,0000 |
18.09.24 09:10:01 | 0 | 81,0000 |
18.09.24 08:05:03 | 0 | 82,0000 |
18.09.24 08:04:00 | 0 | 82,0000 |
17.09.24 20:00:01 | 0 | 82,0000 |
17.09.24 17:20:01 | 0 | 80,5000 |
17.09.24 14:45:01 | 0 | 81,5000 |
17.09.24 11:30:01 | 0 | 81,5000 |
17.09.24 09:28:24 | 0 | 81,5000 |
17.09.24 09:10:01 | 0 | 81,5000 |
17.09.24 08:05:03 | 0 | 82,0000 |
16.09.24 20:00:01 | 0 | 82,0000 |
16.09.24 17:20:01 | 0 | 80,5000 |
16.09.24 17:15:23 | 0 | 81,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:45:01 | 0 | 81,0000 |
16.09.24 11:30:02 | 0 | 81,0000 |
16.09.24 09:10:02 | 0 | 82,0000 |
16.09.24 08:05:02 | 0 | 82,5000 |
13.09.24 20:00:01 | 0 | 82,5000 |
13.09.24 17:20:01 | 0 | 82,0000 |
13.09.24 17:19:01 | 0 | 82,5000 |
13.09.24 14:45:02 | 0 | 82,5000 |
13.09.24 11:30:01 | 0 | 82,5000 |
13.09.24 09:10:01 | 0 | 82,0000 |
13.09.24 08:05:02 | 0 | 83,0000 |
13.09.24 08:02:24 | 0 | 83,0000 |
12.09.24 20:00:02 | 0 | 82,5000 |
12.09.24 17:44:29 | 0 | 83,0000 |
12.09.24 17:20:01 | 0 | 81,5000 |