SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:28:10 | 1 | 190,95 |
27.09.24 15:28:00 | 1 | 190,80 |
27.09.24 15:15:40 | 1 | 191,10 |
27.09.24 15:15:36 | 1 | 190,90 |
27.09.24 15:08:01 | 1 | 191,00 |
27.09.24 15:00:47 | 2 | 190,85 |
27.09.24 14:33:14 | 1 | 190,00 |
27.09.24 14:31:45 | 20 | 189,80 |
27.09.24 14:26:19 | 1 | 190,05 |
27.09.24 13:43:04 | 1 | 187,60 |
27.09.24 12:46:40 | 1 | 185,95 |
27.09.24 12:46:19 | 2 | 185,80 |
27.09.24 12:15:23 | 6 | 186,40 |
27.09.24 12:03:14 | 1 | 186,90 |
27.09.24 11:41:13 | 1 | 186,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:32:40 | 1 | 188,45 |
27.09.24 10:32:24 | 1 | 188,30 |
27.09.24 09:02:40 | 3 | 185,10 |
27.09.24 09:02:29 | 1 | 185,35 |
27.09.24 08:03:33 | 1 | 185,00 |
26.09.24 20:42:03 | 1 | 185,35 |
26.09.24 19:29:41 | 1 | 184,55 |
26.09.24 18:46:46 | 1 | 185,00 |
26.09.24 18:07:58 | 3 | 184,55 |
26.09.24 17:56:28 | 17 | 184,55 |
26.09.24 17:35:17 | 2 | 184,95 |
26.09.24 17:04:24 | 1 | 183,90 |
26.09.24 16:49:40 | 7 | 183,65 |
26.09.24 15:54:10 | 1 | 184,30 |
26.09.24 15:53:58 | 4 | 184,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:22:20 | 21 | 183,75 |
26.09.24 14:59:45 | 1 | 183,65 |
26.09.24 13:56:51 | 2 | 184,15 |
26.09.24 13:39:39 | 1 | 183,75 |
26.09.24 12:54:26 | 1 | 183,25 |
26.09.24 12:09:08 | 5 | 182,50 |
26.09.24 11:45:04 | 20 | 181,80 |
26.09.24 11:21:07 | 1 | 182,10 |
26.09.24 10:28:19 | 25 | 183,00 |
26.09.24 10:20:05 | 1 | 181,75 |
26.09.24 10:14:47 | 1 | 181,50 |
26.09.24 09:32:30 | 4 | 177,20 |
26.09.24 09:15:06 | 15 | 175,15 |
26.09.24 09:09:00 | 3 | 173,50 |
26.09.24 09:02:28 | 1 | 173,50 |