SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:10 | 1 | 182,30 |
04.10.24 19:01:15 | 3 | 182,25 |
04.10.24 16:54:27 | 1 | 181,10 |
04.10.24 16:54:25 | 2 | 181,10 |
04.10.24 16:53:25 | 7 | 181,10 |
04.10.24 16:53:24 | 1 | 181,10 |
04.10.24 16:50:51 | 1 | 181,15 |
04.10.24 15:51:28 | 1 | 180,15 |
04.10.24 13:50:35 | 20 | 178,85 |
04.10.24 13:33:07 | 11 | 180,05 |
04.10.24 12:47:58 | 1 | 180,25 |
04.10.24 12:39:29 | 1 | 180,55 |
04.10.24 09:40:08 | 2 | 184,80 |
04.10.24 09:32:19 | 2 | 186,00 |
04.10.24 09:01:18 | 1 | 180,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:14 | 1 | 180,05 |
04.10.24 08:00:41 | 3 | 179,50 |
04.10.24 08:00:36 | 1 | 179,45 |
04.10.24 08:00:21 | 1 | 180,15 |
03.10.24 15:05:17 | 1 | 179,40 |
03.10.24 14:27:21 | 4 | 178,65 |
03.10.24 13:44:46 | 40 | 179,10 |
03.10.24 11:41:27 | 2 | 180,00 |
03.10.24 10:04:34 | 6 | 181,40 |
03.10.24 10:03:12 | 1 | 181,00 |
03.10.24 08:04:23 | 17 | 185,25 |
03.10.24 08:02:31 | 1 | 187,15 |
02.10.24 20:48:26 | 14 | 182,80 |
02.10.24 20:48:13 | 18 | 182,25 |
02.10.24 17:36:13 | 2 | 181,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:56:18 | 17 | 182,75 |
02.10.24 11:37:59 | 10 | 184,25 |
02.10.24 09:30:26 | 1 | 185,65 |
02.10.24 08:02:56 | 1 | 184,65 |
01.10.24 20:32:40 | 1 | 185,60 |
01.10.24 20:32:35 | 1 | 184,85 |
01.10.24 20:19:55 | 1 | 184,75 |
01.10.24 19:25:22 | 10 | 183,65 |
01.10.24 17:07:44 | 1 | 185,75 |
01.10.24 16:54:50 | 1 | 184,40 |
01.10.24 16:45:23 | 1 | 184,90 |
01.10.24 16:14:58 | 1 | 184,90 |
01.10.24 15:50:26 | 1 | 185,45 |
01.10.24 15:47:31 | 1 | 184,95 |
01.10.24 15:37:21 | 1 | 188,15 |