SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:48:43 | 1 | 189,25 |
01.10.24 14:22:43 | 1 | 189,25 |
01.10.24 12:37:30 | 1 | 190,10 |
01.10.24 09:43:41 | 1 | 189,85 |
01.10.24 09:30:35 | 1 | 190,00 |
30.09.24 19:03:52 | 15 | 188,35 |
30.09.24 18:51:10 | 1 | 188,40 |
30.09.24 18:50:38 | 1 | 187,70 |
30.09.24 17:37:46 | 1 | 187,35 |
30.09.24 17:17:13 | 1 | 188,30 |
30.09.24 16:50:43 | 1 | 188,90 |
30.09.24 15:07:51 | 1 | 193,15 |
30.09.24 14:59:54 | 1 | 192,75 |
30.09.24 14:24:40 | 1 | 192,45 |
30.09.24 14:24:17 | 1 | 192,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:18:30 | 1 | 192,80 |
30.09.24 12:50:29 | 20 | 192,20 |
30.09.24 10:31:34 | 30 | 191,40 |
30.09.24 10:18:35 | 16 | 192,00 |
30.09.24 09:51:20 | 10 | 190,60 |
30.09.24 09:42:35 | 5 | 191,30 |
30.09.24 09:39:10 | 1 | 192,00 |
30.09.24 09:39:07 | 3 | 192,15 |
30.09.24 09:09:11 | 38 | 192,80 |
30.09.24 09:04:22 | 1 | 190,60 |
30.09.24 09:00:53 | 1 | 191,35 |
30.09.24 08:31:16 | 5 | 191,55 |
30.09.24 08:00:41 | 2 | 191,90 |
30.09.24 08:00:14 | 2 | 191,25 |
30.09.24 08:00:04 | 5 | 192,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:01:51 | 3 | 190,80 |
27.09.24 20:35:56 | 1 | 191,20 |
27.09.24 20:22:40 | 1 | 191,55 |
27.09.24 20:22:31 | 2 | 190,80 |
27.09.24 20:08:03 | 1 | 190,85 |
27.09.24 19:13:19 | 10 | 190,90 |
27.09.24 17:46:32 | 3 | 191,50 |
27.09.24 17:26:33 | 1 | 191,35 |
27.09.24 17:17:19 | 1 | 191,25 |
27.09.24 17:02:23 | 3 | 191,00 |
27.09.24 16:45:46 | 1 | 191,35 |
27.09.24 16:27:31 | 1 | 191,30 |
27.09.24 16:26:36 | 2 | 191,30 |
27.09.24 16:21:37 | 27 | 191,00 |
27.09.24 16:20:57 | 4 | 190,85 |