SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:45:44 | 4 | 172,15 |
26.09.24 08:05:37 | 6 | 171,90 |
25.09.24 20:04:11 | 3 | 169,95 |
25.09.24 15:40:51 | 1 | 171,65 |
25.09.24 15:25:48 | 1 | 172,60 |
25.09.24 09:53:40 | 1 | 170,70 |
25.09.24 09:53:13 | 1 | 170,50 |
24.09.24 18:37:39 | 1 | 172,25 |
24.09.24 18:37:20 | 1 | 171,60 |
24.09.24 18:33:09 | 1 | 172,20 |
24.09.24 18:32:43 | 1 | 171,60 |
24.09.24 17:15:58 | 1 | 171,80 |
24.09.24 16:34:15 | 1 | 171,90 |
24.09.24 11:45:06 | 1 | 172,30 |
24.09.24 09:30:28 | 1 | 173,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:40 | 1 | 174,45 |
24.09.24 09:00:19 | 1 | 174,15 |
24.09.24 08:00:23 | 1 | 173,65 |
23.09.24 17:07:00 | 2 | 171,45 |
23.09.24 16:14:12 | 12 | 172,45 |
23.09.24 15:46:59 | 1 | 172,35 |
23.09.24 15:37:05 | 1 | 172,65 |
23.09.24 11:12:08 | 2 | 171,45 |
23.09.24 09:30:23 | 1 | 171,80 |
23.09.24 09:01:08 | 30 | 171,10 |
23.09.24 09:01:08 | 3 | 171,10 |
23.09.24 09:01:07 | 30 | 171,10 |
23.09.24 09:00:56 | 30 | 171,15 |
23.09.24 08:07:55 | 6 | 172,80 |
23.09.24 08:04:26 | 18 | 172,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:04:09 | 18 | 172,70 |
23.09.24 08:02:13 | 19 | 173,70 |
23.09.24 08:00:00 | 18 | 173,80 |
20.09.24 20:23:40 | 1 | 173,70 |
20.09.24 20:23:27 | 1 | 173,10 |
20.09.24 20:15:54 | 19 | 172,75 |
20.09.24 19:19:50 | 1 | 172,55 |
20.09.24 19:06:43 | 1 | 172,55 |
20.09.24 18:29:20 | 19 | 172,30 |
20.09.24 17:40:36 | 1 | 172,25 |
20.09.24 17:00:57 | 1 | 172,55 |
20.09.24 16:27:07 | 1 | 172,95 |
20.09.24 16:20:21 | 1 | 172,25 |
20.09.24 15:09:40 | 4 | 173,00 |
20.09.24 12:53:36 | 1 | 172,80 |