S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:01 | - | 472,20 |
16:25:01 | - | 472,20 |
16:24:57 | - | 472,20 |
16:24:56 | - | 472,20 |
16:24:53 | - | 472,20 |
16:24:51 | - | 472,20 |
16:24:34 | - | 472,15 |
16:24:33 | - | 472,15 |
16:24:23 | - | 472,15 |
16:24:14 | - | 472,15 |
16:24:13 | - | 472,15 |
16:24:06 | - | 472,15 |
16:24:02 | - | 472,15 |
16:24:01 | - | 472,15 |
16:23:31 | - | 472,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:30 | - | 472,15 |
16:23:29 | - | 472,10 |
16:23:28 | - | 472,05 |
16:23:27 | - | 472,05 |
16:23:26 | - | 472,05 |
16:23:26 | - | 472,05 |
16:23:24 | - | 472,05 |
16:23:09 | - | 472,00 |
16:22:41 | - | 471,95 |
16:22:40 | - | 471,95 |
16:22:03 | - | 471,95 |
16:21:51 | - | 471,95 |
16:21:40 | - | 471,95 |
16:21:40 | - | 471,95 |
16:21:39 | - | 471,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:38 | - | 471,95 |
16:21:37 | - | 471,95 |
16:21:35 | - | 471,95 |
16:21:35 | - | 471,95 |
16:21:17 | - | 471,95 |
16:21:15 | - | 471,95 |
16:21:14 | - | 471,95 |
16:21:14 | - | 471,95 |
16:21:08 | - | 471,95 |
16:21:07 | - | 471,95 |
16:21:06 | - | 471,95 |
16:21:06 | - | 471,95 |
16:21:04 | - | 471,95 |
16:21:02 | - | 471,95 |
16:21:01 | - | 471,95 |