S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:33 | - | 473,50 |
16:33:32 | - | 473,50 |
16:33:28 | - | 473,50 |
16:33:28 | - | 473,50 |
16:33:27 | - | 473,50 |
16:33:26 | - | 473,50 |
16:33:26 | - | 473,50 |
16:33:26 | - | 473,50 |
16:33:19 | - | 473,50 |
16:33:18 | - | 473,50 |
16:33:18 | - | 473,55 |
16:33:17 | - | 473,50 |
16:33:16 | - | 473,45 |
16:33:13 | - | 473,40 |
16:33:11 | - | 473,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:10 | - | 473,35 |
16:33:09 | - | 473,30 |
16:33:04 | - | 473,15 |
16:33:04 | - | 473,15 |
16:33:02 | - | 473,15 |
16:32:55 | - | 473,05 |
16:32:55 | - | 473,00 |
16:32:53 | - | 473,00 |
16:32:48 | - | 472,80 |
16:32:31 | - | 472,80 |
16:32:17 | - | 472,80 |
16:32:13 | - | 472,75 |
16:32:12 | - | 472,70 |
16:32:08 | - | 472,65 |
16:31:58 | - | 472,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:35 | - | 472,85 |
16:30:21 | - | 472,85 |
16:30:16 | - | 472,85 |
16:30:06 | - | 472,85 |
16:30:04 | - | 472,85 |
16:29:05 | - | 472,85 |
16:29:04 | - | 472,85 |
16:29:03 | - | 472,85 |
16:28:54 | - | 472,85 |
16:28:50 | - | 472,80 |
16:28:48 | - | 472,80 |
16:28:34 | - | 472,80 |
16:28:33 | - | 472,75 |
16:28:31 | - | 472,75 |
16:28:31 | - | 472,70 |