S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:43:21 | - | 479,50 |
18.10.24 22:40:20 | - | 479,50 |
18.10.24 22:37:20 | - | 479,50 |
18.10.24 22:34:20 | - | 479,50 |
18.10.24 22:31:19 | - | 479,50 |
18.10.24 22:28:18 | - | 479,50 |
18.10.24 22:28:15 | - | 481,85 |
18.10.24 22:28:09 | - | 481,80 |
18.10.24 22:28:08 | - | 481,85 |
18.10.24 22:28:07 | - | 481,85 |
18.10.24 22:27:12 | - | 481,80 |
18.10.24 22:27:07 | - | 481,60 |
18.10.24 22:27:04 | - | 481,60 |
18.10.24 22:27:02 | - | 481,60 |
18.10.24 22:26:59 | - | 481,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:26:40 | - | 479,50 |
18.10.24 22:26:27 | - | 480,90 |
18.10.24 22:26:26 | - | 480,90 |
18.10.24 22:26:15 | - | 480,90 |
18.10.24 22:26:07 | - | 480,90 |
18.10.24 22:26:03 | - | 480,90 |
18.10.24 22:25:50 | - | 480,90 |
18.10.24 22:25:44 | - | 480,90 |
18.10.24 22:25:40 | - | 480,90 |
18.10.24 22:24:15 | - | 479,50 |
18.10.24 22:21:15 | - | 479,50 |
18.10.24 22:18:15 | - | 479,50 |
18.10.24 22:15:14 | - | 479,50 |
18.10.24 22:12:14 | - | 479,50 |
18.10.24 22:09:14 | - | 479,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:06:13 | - | 479,50 |
18.10.24 22:03:13 | - | 479,50 |
18.10.24 22:00:12 | - | 479,50 |
18.10.24 22:00:11 | - | 481,70 |
18.10.24 22:00:05 | - | 481,60 |
18.10.24 22:00:04 | - | 481,60 |
18.10.24 22:00:01 | - | 481,60 |
18.10.24 21:59:57 | - | 481,60 |
18.10.24 21:59:55 | - | 481,65 |
18.10.24 21:59:54 | - | 481,65 |
18.10.24 21:59:53 | - | 481,65 |
18.10.24 21:59:52 | - | 481,60 |
18.10.24 21:59:50 | - | 481,70 |
18.10.24 21:59:49 | - | 482,50 |
18.10.24 21:59:48 | - | 482,30 |