S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:22:55 | - | 474,30 |
23.10.24 18:22:54 | - | 474,30 |
23.10.24 18:22:54 | - | 474,35 |
23.10.24 18:22:53 | - | 474,35 |
23.10.24 18:22:53 | - | 474,35 |
23.10.24 18:22:48 | - | 474,45 |
23.10.24 18:22:43 | - | 474,40 |
23.10.24 18:22:43 | - | 474,40 |
23.10.24 18:22:41 | - | 474,40 |
23.10.24 18:22:40 | - | 474,40 |
23.10.24 18:22:21 | - | 474,40 |
23.10.24 18:22:20 | - | 474,45 |
23.10.24 18:22:19 | - | 474,40 |
23.10.24 18:22:05 | - | 474,45 |
23.10.24 18:22:03 | - | 474,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:22:03 | - | 474,40 |
23.10.24 18:22:03 | - | 474,40 |
23.10.24 18:22:02 | - | 474,45 |
23.10.24 18:21:58 | - | 474,50 |
23.10.24 18:21:58 | - | 474,50 |
23.10.24 18:21:57 | - | 474,55 |
23.10.24 18:21:54 | - | 474,50 |
23.10.24 18:21:53 | - | 474,50 |
23.10.24 18:21:52 | - | 474,50 |
23.10.24 18:21:50 | - | 474,50 |
23.10.24 18:21:49 | - | 474,55 |
23.10.24 18:21:48 | - | 474,45 |
23.10.24 18:21:41 | - | 474,50 |
23.10.24 18:21:40 | - | 474,60 |
23.10.24 18:21:35 | - | 474,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:21:25 | - | 474,50 |
23.10.24 18:21:22 | - | 474,45 |
23.10.24 18:21:04 | - | 474,50 |
23.10.24 18:21:03 | - | 474,45 |
23.10.24 18:20:53 | - | 474,50 |
23.10.24 18:20:51 | - | 474,45 |
23.10.24 18:20:33 | - | 474,45 |
23.10.24 18:20:31 | - | 474,40 |
23.10.24 18:20:17 | - | 474,40 |
23.10.24 18:20:05 | - | 474,35 |
23.10.24 18:20:04 | - | 474,25 |
23.10.24 18:20:04 | - | 474,30 |
23.10.24 18:20:02 | - | 474,30 |
23.10.24 18:20:01 | - | 474,35 |
23.10.24 18:19:56 | - | 474,30 |