S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:04:07 | - | 473,80 |
23.10.24 18:04:07 | - | 473,75 |
23.10.24 18:04:05 | - | 473,85 |
23.10.24 18:04:05 | - | 473,75 |
23.10.24 18:04:01 | - | 473,90 |
23.10.24 18:04:00 | - | 473,90 |
23.10.24 18:03:59 | - | 473,90 |
23.10.24 18:03:45 | - | 473,95 |
23.10.24 18:03:45 | - | 473,95 |
23.10.24 18:03:43 | - | 473,95 |
23.10.24 18:03:40 | - | 473,95 |
23.10.24 18:03:38 | - | 473,95 |
23.10.24 18:03:38 | - | 473,85 |
23.10.24 18:03:37 | - | 473,95 |
23.10.24 18:03:33 | - | 473,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:03:32 | - | 473,95 |
23.10.24 18:03:31 | - | 473,90 |
23.10.24 18:03:28 | - | 473,95 |
23.10.24 18:03:28 | - | 473,90 |
23.10.24 18:03:23 | - | 473,90 |
23.10.24 18:03:22 | - | 473,90 |
23.10.24 18:03:21 | - | 473,95 |
23.10.24 18:03:21 | - | 473,90 |
23.10.24 18:03:20 | - | 473,80 |
23.10.24 18:03:20 | - | 473,95 |
23.10.24 18:03:19 | - | 473,85 |
23.10.24 18:03:18 | - | 473,95 |
23.10.24 18:03:18 | - | 473,80 |
23.10.24 18:03:17 | - | 473,90 |
23.10.24 18:03:17 | - | 473,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:03:17 | - | 473,90 |
23.10.24 18:03:17 | - | 474,00 |
23.10.24 18:03:16 | - | 473,85 |
23.10.24 18:03:16 | - | 473,95 |
23.10.24 18:03:15 | - | 473,90 |
23.10.24 18:03:14 | - | 473,70 |
23.10.24 18:03:14 | - | 473,90 |
23.10.24 18:03:11 | - | 474,15 |
23.10.24 18:03:11 | - | 474,05 |
23.10.24 18:03:10 | - | 474,00 |
23.10.24 18:03:09 | - | 474,20 |
23.10.24 18:03:06 | - | 474,35 |
23.10.24 18:03:05 | - | 474,30 |
23.10.24 18:03:05 | - | 474,40 |
23.10.24 18:03:04 | - | 474,30 |