S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:58:59 | - | 474,15 |
23.10.24 17:58:44 | - | 474,20 |
23.10.24 17:58:43 | - | 474,20 |
23.10.24 17:58:19 | - | 474,20 |
23.10.24 17:58:18 | - | 474,20 |
23.10.24 17:58:03 | - | 474,20 |
23.10.24 17:58:03 | - | 474,15 |
23.10.24 17:57:52 | - | 474,20 |
23.10.24 17:57:51 | - | 474,25 |
23.10.24 17:57:50 | - | 474,20 |
23.10.24 17:57:15 | - | 474,15 |
23.10.24 17:57:14 | - | 474,10 |
23.10.24 17:57:12 | - | 474,15 |
23.10.24 17:57:12 | - | 474,10 |
23.10.24 17:57:11 | - | 474,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:57:02 | - | 474,15 |
23.10.24 17:57:02 | - | 474,25 |
23.10.24 17:56:48 | - | 474,35 |
23.10.24 17:56:47 | - | 474,45 |
23.10.24 17:56:31 | - | 474,45 |
23.10.24 17:56:19 | - | 474,45 |
23.10.24 17:56:13 | - | 474,40 |
23.10.24 17:56:12 | - | 474,35 |
23.10.24 17:56:10 | - | 474,40 |
23.10.24 17:56:07 | - | 474,35 |
23.10.24 17:55:57 | - | 474,30 |
23.10.24 17:55:56 | - | 474,25 |
23.10.24 17:55:56 | - | 474,30 |
23.10.24 17:55:55 | - | 474,35 |
23.10.24 17:55:52 | - | 474,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:55:42 | - | 474,05 |
23.10.24 17:55:38 | - | 474,00 |
23.10.24 17:55:38 | - | 473,95 |
23.10.24 17:55:37 | - | 473,90 |
23.10.24 17:55:37 | - | 473,90 |
23.10.24 17:55:36 | - | 473,85 |
23.10.24 17:55:35 | - | 473,80 |
23.10.24 17:55:35 | - | 473,70 |
23.10.24 17:55:34 | - | 473,80 |
23.10.24 17:55:34 | - | 473,65 |
23.10.24 17:55:33 | - | 473,60 |
23.10.24 17:55:33 | - | 473,85 |
23.10.24 17:55:32 | - | 473,55 |
23.10.24 17:55:31 | - | 473,65 |
23.10.24 17:55:20 | - | 473,55 |