S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:13:47 | - | 474,10 |
23.10.24 18:13:44 | - | 474,10 |
23.10.24 18:13:42 | - | 474,10 |
23.10.24 18:13:38 | - | 474,10 |
23.10.24 18:13:37 | - | 474,15 |
23.10.24 18:13:23 | - | 474,10 |
23.10.24 18:13:04 | - | 474,00 |
23.10.24 18:12:58 | - | 474,00 |
23.10.24 18:12:52 | - | 473,90 |
23.10.24 18:12:51 | - | 473,95 |
23.10.24 18:12:51 | - | 473,90 |
23.10.24 18:12:51 | - | 473,75 |
23.10.24 18:12:50 | - | 473,80 |
23.10.24 18:12:50 | - | 473,95 |
23.10.24 18:12:50 | - | 474,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:12:23 | - | 474,35 |
23.10.24 18:12:21 | - | 474,30 |
23.10.24 18:11:22 | - | 474,35 |
23.10.24 18:11:17 | - | 474,30 |
23.10.24 18:11:16 | - | 474,35 |
23.10.24 18:11:15 | - | 474,30 |
23.10.24 18:11:09 | - | 474,35 |
23.10.24 18:10:55 | - | 474,30 |
23.10.24 18:10:43 | - | 474,30 |
23.10.24 18:10:35 | - | 474,25 |
23.10.24 18:10:34 | - | 474,20 |
23.10.24 18:10:33 | - | 474,20 |
23.10.24 18:10:32 | - | 474,20 |
23.10.24 18:10:30 | - | 474,20 |
23.10.24 18:10:11 | - | 474,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:10:02 | - | 474,20 |
23.10.24 18:10:01 | - | 474,25 |
23.10.24 18:09:55 | - | 474,20 |
23.10.24 18:09:09 | - | 474,25 |
23.10.24 18:09:08 | - | 474,20 |
23.10.24 18:08:42 | - | 474,20 |
23.10.24 18:08:41 | - | 474,15 |
23.10.24 18:08:40 | - | 474,20 |
23.10.24 18:07:54 | - | 474,20 |
23.10.24 18:07:50 | - | 474,15 |
23.10.24 18:07:50 | - | 474,10 |
23.10.24 18:07:49 | - | 474,05 |
23.10.24 18:07:49 | - | 474,10 |
23.10.24 18:07:31 | - | 474,10 |
23.10.24 18:07:22 | - | 474,10 |