S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:44:33 | - | 474,40 |
24.10.24 11:44:32 | - | 475,80 |
24.10.24 11:44:19 | - | 474,40 |
24.10.24 11:44:19 | - | 474,20 |
24.10.24 11:44:11 | - | 474,40 |
24.10.24 11:44:10 | - | 474,30 |
24.10.24 11:44:10 | - | 474,20 |
24.10.24 11:44:09 | - | 474,60 |
24.10.24 11:44:06 | - | 474,50 |
24.10.24 11:43:59 | - | 474,40 |
24.10.24 11:43:59 | - | 474,30 |
24.10.24 11:43:58 | - | 474,20 |
24.10.24 11:43:52 | - | 474,40 |
24.10.24 11:43:51 | - | 474,20 |
24.10.24 11:43:39 | - | 474,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:43:36 | - | 474,55 |
24.10.24 11:43:36 | - | 474,45 |
24.10.24 11:43:36 | - | 474,25 |
24.10.24 11:43:35 | - | 474,15 |
24.10.24 11:43:21 | - | 474,55 |
24.10.24 11:43:19 | - | 474,35 |
24.10.24 11:43:18 | - | 474,15 |
24.10.24 11:42:43 | - | 474,60 |
24.10.24 11:42:37 | - | 474,50 |
24.10.24 11:42:37 | - | 474,40 |
24.10.24 11:42:35 | - | 474,30 |
24.10.24 11:42:35 | - | 474,20 |
24.10.24 11:42:34 | - | 474,10 |
24.10.24 11:42:34 | - | 473,90 |
24.10.24 11:41:17 | - | 473,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:41:16 | - | 473,30 |
24.10.24 11:41:15 | - | 473,30 |
24.10.24 11:41:14 | - | 475,20 |
24.10.24 11:41:14 | - | 475,20 |
24.10.24 11:41:13 | - | 473,30 |
24.10.24 11:39:26 | - | 473,05 |
24.10.24 11:39:24 | - | 473,05 |
24.10.24 11:39:23 | - | 473,05 |
24.10.24 11:39:22 | - | 475,05 |
24.10.24 11:39:22 | - | 475,05 |
24.10.24 11:38:13 | - | 473,05 |
24.10.24 11:37:31 | - | 473,05 |
24.10.24 11:37:29 | - | 473,05 |
24.10.24 11:37:28 | - | 475,00 |
24.10.24 11:37:27 | - | 475,00 |