S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:09:05 | - | 474,70 |
24.10.24 12:09:05 | - | 473,80 |
24.10.24 12:08:31 | - | 473,30 |
24.10.24 12:05:43 | - | 473,30 |
24.10.24 12:02:58 | - | 473,30 |
24.10.24 12:02:56 | - | 473,30 |
24.10.24 12:02:55 | - | 473,30 |
24.10.24 12:02:54 | - | 475,35 |
24.10.24 12:02:50 | - | 473,30 |
24.10.24 12:02:49 | - | 473,30 |
24.10.24 12:02:27 | - | 474,60 |
24.10.24 11:59:27 | - | 474,60 |
24.10.24 11:56:28 | - | 474,60 |
24.10.24 11:56:27 | - | 474,60 |
24.10.24 11:56:26 | - | 474,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:56:25 | - | 476,70 |
24.10.24 11:56:12 | - | 474,60 |
24.10.24 11:56:11 | - | 474,50 |
24.10.24 11:56:10 | - | 474,40 |
24.10.24 11:56:07 | - | 474,30 |
24.10.24 11:55:04 | - | 474,60 |
24.10.24 11:52:03 | - | 474,60 |
24.10.24 11:52:03 | - | 474,60 |
24.10.24 11:52:02 | - | 474,40 |
24.10.24 11:52:01 | - | 474,40 |
24.10.24 11:52:00 | - | 475,75 |
24.10.24 11:51:59 | - | 474,40 |
24.10.24 11:51:58 | - | 474,30 |
24.10.24 11:51:57 | - | 474,60 |
24.10.24 11:51:55 | - | 474,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:51:54 | - | 474,40 |
24.10.24 11:51:54 | - | 474,30 |
24.10.24 11:51:43 | - | 474,90 |
24.10.24 11:51:38 | - | 474,80 |
24.10.24 11:51:37 | - | 474,70 |
24.10.24 11:51:36 | - | 474,60 |
24.10.24 11:51:35 | - | 474,50 |
24.10.24 11:51:34 | - | 474,35 |
24.10.24 11:51:34 | - | 474,30 |
24.10.24 11:50:48 | - | 474,90 |
24.10.24 11:50:16 | - | 474,90 |
24.10.24 11:50:13 | - | 474,80 |
24.10.24 11:50:11 | - | 474,70 |
24.10.24 11:50:11 | - | 474,50 |
24.10.24 11:50:10 | - | 474,30 |