S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:18:37 | - | 476,50 |
24.10.24 12:18:35 | - | 476,50 |
24.10.24 12:18:27 | - | 476,20 |
24.10.24 12:18:24 | - | 476,35 |
24.10.24 12:18:23 | - | 476,55 |
24.10.24 12:18:23 | - | 476,55 |
24.10.24 12:18:18 | - | 476,55 |
24.10.24 12:18:11 | - | 476,20 |
24.10.24 12:18:07 | - | 476,30 |
24.10.24 12:18:07 | - | 476,65 |
24.10.24 12:18:06 | - | 476,15 |
24.10.24 12:18:05 | - | 476,50 |
24.10.24 12:18:05 | - | 476,50 |
24.10.24 12:18:05 | - | 476,50 |
24.10.24 12:18:01 | - | 476,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:17:21 | - | 476,10 |
24.10.24 12:17:19 | - | 476,20 |
24.10.24 12:17:18 | - | 476,10 |
24.10.24 12:17:17 | - | 476,40 |
24.10.24 12:16:31 | - | 476,10 |
24.10.24 12:16:28 | - | 476,25 |
24.10.24 12:16:27 | - | 476,55 |
24.10.24 12:16:23 | - | 476,55 |
24.10.24 12:16:02 | - | 476,10 |
24.10.24 12:13:02 | - | 476,10 |
24.10.24 12:13:00 | - | 476,20 |
24.10.24 12:12:59 | - | 476,45 |
24.10.24 12:12:56 | - | 476,45 |
24.10.24 12:12:54 | - | 476,10 |
24.10.24 12:12:52 | - | 476,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:12:46 | - | 476,30 |
24.10.24 12:12:44 | - | 476,40 |
24.10.24 12:12:44 | - | 476,35 |
24.10.24 12:12:43 | - | 476,35 |
24.10.24 12:10:32 | - | 476,35 |
24.10.24 12:09:21 | - | 476,30 |
24.10.24 12:09:20 | - | 476,00 |
24.10.24 12:09:17 | - | 476,30 |
24.10.24 12:09:14 | - | 474,05 |
24.10.24 12:09:12 | - | 474,25 |
24.10.24 12:09:11 | - | 475,05 |
24.10.24 12:09:09 | - | 476,30 |
24.10.24 12:09:08 | - | 474,05 |
24.10.24 12:09:07 | - | 474,30 |
24.10.24 12:09:06 | - | 475,30 |