S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:49:37 | - | 474,85 |
24.10.24 11:49:37 | - | 474,75 |
24.10.24 11:49:36 | - | 474,65 |
24.10.24 11:49:35 | - | 474,45 |
24.10.24 11:48:03 | - | 474,25 |
24.10.24 11:48:02 | - | 474,25 |
24.10.24 11:48:01 | - | 474,25 |
24.10.24 11:48:01 | - | 476,35 |
24.10.24 11:48:00 | - | 474,25 |
24.10.24 11:47:58 | - | 474,25 |
24.10.24 11:47:56 | - | 474,25 |
24.10.24 11:47:56 | - | 476,50 |
24.10.24 11:47:55 | - | 476,50 |
24.10.24 11:47:39 | - | 474,25 |
24.10.24 11:47:38 | - | 474,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:47:37 | - | 474,25 |
24.10.24 11:47:36 | - | 476,20 |
24.10.24 11:47:35 | - | 474,25 |
24.10.24 11:47:34 | - | 474,25 |
24.10.24 11:47:33 | - | 474,25 |
24.10.24 11:47:32 | - | 476,50 |
24.10.24 11:45:30 | - | 474,25 |
24.10.24 11:45:29 | - | 474,25 |
24.10.24 11:45:28 | - | 474,25 |
24.10.24 11:45:27 | - | 475,65 |
24.10.24 11:45:26 | - | 476,15 |
24.10.24 11:45:26 | - | 476,15 |
24.10.24 11:45:26 | - | 476,15 |
24.10.24 11:45:24 | - | 474,25 |
24.10.24 11:45:19 | - | 474,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:45:17 | - | 474,20 |
24.10.24 11:44:59 | - | 474,70 |
24.10.24 11:44:56 | - | 474,60 |
24.10.24 11:44:54 | - | 474,60 |
24.10.24 11:44:54 | - | 474,50 |
24.10.24 11:44:51 | - | 474,40 |
24.10.24 11:44:51 | - | 474,20 |
24.10.24 11:44:39 | - | 474,60 |
24.10.24 11:44:38 | - | 474,50 |
24.10.24 11:44:38 | - | 474,50 |
24.10.24 11:44:37 | - | 474,40 |
24.10.24 11:44:36 | - | 474,40 |
24.10.24 11:44:36 | - | 476,15 |
24.10.24 11:44:35 | - | 476,15 |
24.10.24 11:44:34 | - | 474,40 |