S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:50:15 | - | 484,05 |
21.10.24 19:50:15 | - | 484,15 |
21.10.24 19:50:03 | - | 484,05 |
21.10.24 19:50:02 | - | 484,05 |
21.10.24 19:50:02 | - | 484,10 |
21.10.24 19:49:50 | - | 484,05 |
21.10.24 19:49:43 | - | 484,10 |
21.10.24 19:49:33 | - | 484,05 |
21.10.24 19:49:33 | - | 484,10 |
21.10.24 19:49:32 | - | 484,05 |
21.10.24 19:49:28 | - | 484,10 |
21.10.24 19:49:26 | - | 484,10 |
21.10.24 19:49:15 | - | 484,10 |
21.10.24 19:48:31 | - | 484,10 |
21.10.24 19:48:29 | - | 484,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:48:20 | - | 484,10 |
21.10.24 19:48:02 | - | 484,10 |
21.10.24 19:47:44 | - | 484,10 |
21.10.24 19:47:06 | - | 484,10 |
21.10.24 19:47:05 | - | 484,05 |
21.10.24 19:47:05 | - | 484,00 |
21.10.24 19:47:00 | - | 484,05 |
21.10.24 19:47:00 | - | 484,00 |
21.10.24 19:46:59 | - | 484,05 |
21.10.24 19:46:58 | - | 484,00 |
21.10.24 19:46:13 | - | 484,05 |
21.10.24 19:46:12 | - | 484,00 |
21.10.24 19:46:12 | - | 484,05 |
21.10.24 19:46:05 | - | 484,05 |
21.10.24 19:46:02 | - | 484,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:45:59 | - | 484,05 |
21.10.24 19:45:30 | - | 484,00 |
21.10.24 19:45:29 | - | 484,00 |
21.10.24 19:45:20 | - | 484,00 |
21.10.24 19:45:05 | - | 484,05 |
21.10.24 19:44:43 | - | 484,05 |
21.10.24 19:44:39 | - | 484,00 |
21.10.24 19:44:39 | - | 484,00 |
21.10.24 19:44:36 | - | 484,00 |
21.10.24 19:44:32 | - | 484,00 |
21.10.24 19:44:31 | - | 484,05 |
21.10.24 19:44:18 | - | 483,90 |
21.10.24 19:44:09 | - | 483,95 |
21.10.24 19:44:08 | - | 483,90 |
21.10.24 19:44:07 | - | 483,90 |