S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:28:14 | - | 482,65 |
21.10.24 18:28:13 | - | 482,60 |
21.10.24 18:28:11 | - | 482,55 |
21.10.24 18:27:58 | - | 482,60 |
21.10.24 18:27:57 | - | 482,55 |
21.10.24 18:27:11 | - | 482,60 |
21.10.24 18:27:09 | - | 482,55 |
21.10.24 18:27:03 | - | 482,50 |
21.10.24 18:27:02 | - | 482,45 |
21.10.24 18:27:01 | - | 482,50 |
21.10.24 18:26:34 | - | 482,45 |
21.10.24 18:26:07 | - | 482,40 |
21.10.24 18:26:07 | - | 482,35 |
21.10.24 18:26:07 | - | 482,50 |
21.10.24 18:26:02 | - | 482,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:25:49 | - | 482,30 |
21.10.24 18:25:44 | - | 482,25 |
21.10.24 18:25:43 | - | 482,25 |
21.10.24 18:25:39 | - | 482,20 |
21.10.24 18:25:32 | - | 482,20 |
21.10.24 18:25:30 | - | 482,15 |
21.10.24 18:25:30 | - | 482,25 |
21.10.24 18:25:29 | - | 482,05 |
21.10.24 18:25:29 | - | 482,10 |
21.10.24 18:25:27 | - | 482,10 |
21.10.24 18:24:31 | - | 482,10 |
21.10.24 18:24:05 | - | 482,05 |
21.10.24 18:24:04 | - | 482,00 |
21.10.24 18:23:49 | - | 482,00 |
21.10.24 18:23:33 | - | 482,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:23:31 | - | 482,05 |
21.10.24 18:23:31 | - | 482,00 |
21.10.24 18:23:30 | - | 481,90 |
21.10.24 18:23:30 | - | 481,90 |
21.10.24 18:23:29 | - | 482,00 |
21.10.24 18:23:04 | - | 482,05 |
21.10.24 18:23:02 | - | 482,00 |
21.10.24 18:23:01 | - | 482,00 |
21.10.24 18:22:25 | - | 482,05 |
21.10.24 18:22:21 | - | 482,00 |
21.10.24 18:22:18 | - | 482,05 |
21.10.24 18:22:16 | - | 482,00 |
21.10.24 18:21:06 | - | 482,05 |
21.10.24 18:20:40 | - | 482,05 |
21.10.24 18:20:39 | - | 482,00 |