S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:14:01 | - | 483,55 |
21.10.24 20:13:19 | - | 483,55 |
21.10.24 20:13:18 | - | 483,50 |
21.10.24 20:13:16 | - | 483,55 |
21.10.24 20:13:15 | - | 483,50 |
21.10.24 20:13:10 | - | 483,60 |
21.10.24 20:13:03 | - | 483,55 |
21.10.24 20:13:02 | - | 483,60 |
21.10.24 20:13:02 | - | 483,55 |
21.10.24 20:13:01 | - | 483,65 |
21.10.24 20:12:56 | - | 483,60 |
21.10.24 20:12:55 | - | 483,60 |
21.10.24 20:12:55 | - | 483,60 |
21.10.24 20:12:47 | - | 483,70 |
21.10.24 20:12:46 | - | 483,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:12:37 | - | 483,70 |
21.10.24 20:12:32 | - | 483,70 |
21.10.24 20:12:31 | - | 483,65 |
21.10.24 20:12:29 | - | 483,65 |
21.10.24 20:12:28 | - | 483,65 |
21.10.24 20:12:27 | - | 483,65 |
21.10.24 20:11:47 | - | 483,65 |
21.10.24 20:11:31 | - | 483,65 |
21.10.24 20:11:24 | - | 483,65 |
21.10.24 20:11:22 | - | 483,65 |
21.10.24 20:11:22 | - | 483,60 |
21.10.24 20:11:22 | - | 483,60 |
21.10.24 20:11:21 | - | 483,80 |
21.10.24 20:11:21 | - | 483,65 |
21.10.24 20:11:07 | - | 483,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:10:55 | - | 483,95 |
21.10.24 20:10:55 | - | 483,90 |
21.10.24 20:10:50 | - | 483,90 |
21.10.24 20:10:38 | - | 483,95 |
21.10.24 20:10:33 | - | 483,90 |
21.10.24 20:10:32 | - | 483,90 |
21.10.24 20:10:31 | - | 483,90 |
21.10.24 20:10:30 | - | 483,95 |
21.10.24 20:10:24 | - | 483,90 |
21.10.24 20:10:22 | - | 483,90 |
21.10.24 20:10:21 | - | 483,90 |
21.10.24 20:10:14 | - | 483,90 |
21.10.24 20:10:07 | - | 483,95 |
21.10.24 20:10:05 | - | 483,95 |
21.10.24 20:10:05 | - | 483,90 |