S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:32:30 | - | 482,10 |
21.10.24 18:32:29 | - | 482,10 |
21.10.24 18:32:28 | - | 482,10 |
21.10.24 18:32:19 | - | 482,10 |
21.10.24 18:32:18 | - | 482,10 |
21.10.24 18:31:34 | - | 482,10 |
21.10.24 18:31:34 | - | 482,15 |
21.10.24 18:31:33 | - | 482,10 |
21.10.24 18:31:09 | - | 482,20 |
21.10.24 18:31:08 | - | 482,20 |
21.10.24 18:31:08 | - | 482,25 |
21.10.24 18:31:07 | - | 482,25 |
21.10.24 18:31:04 | - | 482,20 |
21.10.24 18:31:03 | - | 482,45 |
21.10.24 18:31:02 | - | 482,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:31:02 | - | 482,25 |
21.10.24 18:30:37 | - | 482,50 |
21.10.24 18:30:31 | - | 482,50 |
21.10.24 18:30:31 | - | 482,45 |
21.10.24 18:30:30 | - | 482,50 |
21.10.24 18:30:27 | - | 482,65 |
21.10.24 18:30:27 | - | 482,65 |
21.10.24 18:30:26 | - | 482,70 |
21.10.24 18:30:26 | - | 482,60 |
21.10.24 18:29:44 | - | 482,75 |
21.10.24 18:29:43 | - | 482,75 |
21.10.24 18:29:40 | - | 482,75 |
21.10.24 18:29:40 | - | 482,75 |
21.10.24 18:29:34 | - | 482,75 |
21.10.24 18:29:33 | - | 482,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:29:32 | - | 482,75 |
21.10.24 18:29:31 | - | 482,75 |
21.10.24 18:28:23 | - | 482,80 |
21.10.24 18:28:23 | - | 482,85 |
21.10.24 18:28:22 | - | 482,80 |
21.10.24 18:28:18 | - | 482,75 |
21.10.24 18:28:15 | - | 482,70 |
21.10.24 18:28:15 | - | 482,60 |
21.10.24 18:28:14 | - | 482,65 |
21.10.24 18:28:13 | - | 482,60 |
21.10.24 18:28:11 | - | 482,55 |
21.10.24 18:27:58 | - | 482,60 |
21.10.24 18:27:57 | - | 482,55 |
21.10.24 18:27:11 | - | 482,60 |
21.10.24 18:27:09 | - | 482,55 |