NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:51 | - | 25,020 |
17:03:51 | - | 25,015 |
17:03:51 | - | 25,020 |
17:03:49 | - | 25,020 |
17:03:24 | - | 25,020 |
17:03:23 | - | 25,020 |
17:03:22 | - | 25,025 |
17:03:13 | - | 25,030 |
17:03:08 | - | 25,025 |
17:03:07 | - | 25,025 |
17:03:06 | - | 25,030 |
17:03:03 | - | 25,025 |
17:03:03 | - | 25,020 |
17:03:02 | - | 25,025 |
17:02:59 | - | 25,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:58 | - | 25,015 |
17:02:57 | - | 25,020 |
17:02:53 | - | 25,030 |
17:02:49 | - | 25,025 |
17:02:47 | - | 25,030 |
17:02:46 | - | 25,035 |
17:02:44 | - | 25,030 |
17:02:43 | - | 25,035 |
17:02:42 | - | 25,035 |
17:02:37 | - | 25,035 |
17:02:36 | - | 25,030 |
17:02:34 | - | 25,035 |
17:02:28 | - | 25,045 |
17:02:27 | - | 25,040 |
17:02:26 | - | 25,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:25 | - | 25,060 |
17:02:03 | - | 25,060 |
17:02:01 | - | 25,060 |
17:02:00 | - | 25,055 |
17:01:57 | - | 25,050 |
17:01:56 | - | 25,055 |
17:01:54 | - | 25,060 |
17:01:38 | - | 25,060 |
17:01:37 | - | 25,060 |
17:01:37 | - | 25,060 |
17:01:36 | - | 25,070 |
17:01:15 | - | 25,080 |
17:01:14 | - | 25,070 |
17:01:13 | - | 25,070 |
17:01:06 | - | 25,060 |