NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 13:27:27 | - | 25,360 |
16.01.25 13:27:26 | - | 25,375 |
16.01.25 13:27:14 | - | 25,380 |
16.01.25 13:27:13 | - | 25,370 |
16.01.25 13:27:12 | - | 25,355 |
16.01.25 13:26:29 | - | 25,255 |
16.01.25 13:26:28 | - | 25,345 |
16.01.25 13:26:18 | - | 25,350 |
16.01.25 13:26:17 | - | 25,345 |
16.01.25 13:26:16 | - | 25,280 |
16.01.25 13:26:00 | - | 25,255 |
16.01.25 13:25:58 | - | 25,360 |
16.01.25 13:25:56 | - | 25,275 |
16.01.25 13:25:11 | - | 25,255 |
16.01.25 13:24:25 | - | 25,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 13:22:30 | - | 25,255 |
16.01.25 13:19:29 | - | 25,255 |
16.01.25 13:16:29 | - | 25,255 |
16.01.25 13:13:29 | - | 25,255 |
16.01.25 13:10:28 | - | 25,255 |
16.01.25 13:10:27 | - | 25,345 |
16.01.25 13:10:13 | - | 25,365 |
16.01.25 13:10:11 | - | 25,330 |
16.01.25 13:08:39 | - | 25,230 |
16.01.25 13:08:25 | - | 25,250 |
16.01.25 13:08:22 | - | 25,335 |
16.01.25 13:08:21 | - | 25,325 |
16.01.25 13:08:20 | - | 25,255 |
16.01.25 13:05:30 | - | 25,230 |
16.01.25 13:02:29 | - | 25,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 13:02:02 | - | 25,280 |
16.01.25 13:01:54 | - | 25,270 |
16.01.25 13:01:43 | - | 25,230 |
16.01.25 12:58:43 | - | 25,230 |
16.01.25 12:55:42 | - | 25,230 |
16.01.25 12:52:42 | - | 25,230 |
16.01.25 12:49:42 | - | 25,230 |
16.01.25 12:48:48 | - | 25,245 |
16.01.25 12:47:41 | - | 25,220 |
16.01.25 12:44:41 | - | 25,220 |
16.01.25 12:41:40 | - | 25,220 |
16.01.25 12:38:40 | - | 25,220 |
16.01.25 12:35:40 | - | 25,220 |
16.01.25 12:32:40 | - | 25,220 |
16.01.25 12:29:39 | - | 25,220 |