NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:02 | - | 25,835 |
12:04:02 | - | 25,835 |
12:01:01 | - | 25,835 |
11:59:59 | - | 25,840 |
11:56:59 | - | 25,840 |
11:56:58 | - | 25,840 |
11:56:01 | - | 25,830 |
11:55:02 | - | 25,820 |
11:52:02 | - | 25,820 |
11:52:01 | - | 25,825 |
11:50:05 | - | 25,825 |
11:48:19 | - | 25,830 |
11:46:45 | - | 25,835 |
11:45:55 | - | 25,835 |
11:42:55 | - | 25,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:53 | - | 25,835 |
11:41:51 | - | 25,835 |
11:38:51 | - | 25,835 |
11:35:51 | - | 25,835 |
11:35:47 | - | 25,830 |
11:34:22 | - | 25,820 |
11:31:21 | - | 25,820 |
11:31:16 | - | 25,820 |
11:31:15 | - | 25,825 |
11:30:02 | - | 25,825 |
11:29:59 | - | 25,830 |
11:26:59 | - | 25,830 |
11:23:59 | - | 25,830 |
11:23:57 | - | 25,835 |
11:23:36 | - | 25,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:36 | - | 25,830 |
11:19:29 | - | 25,835 |
11:19:28 | - | 25,840 |
11:18:36 | - | 25,835 |
11:15:36 | - | 25,835 |
11:15:35 | - | 25,840 |
11:15:23 | - | 25,840 |
11:12:23 | - | 25,840 |
11:09:22 | - | 25,840 |
11:06:22 | - | 25,840 |
11:03:22 | - | 25,840 |
11:03:21 | - | 25,835 |
11:03:20 | - | 25,830 |
11:03:18 | - | 25,810 |
11:03:16 | - | 25,815 |