ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:40:26 | - | 19,440 |
27.09.24 13:40:23 | - | 19,430 |
27.09.24 13:40:22 | - | 19,440 |
27.09.24 13:40:21 | - | 19,450 |
27.09.24 13:40:21 | - | 19,440 |
27.09.24 13:40:18 | - | 19,440 |
27.09.24 13:40:17 | - | 19,430 |
27.09.24 13:40:16 | - | 19,430 |
27.09.24 13:40:16 | - | 19,430 |
27.09.24 13:40:16 | - | 19,450 |
27.09.24 13:40:16 | - | 19,440 |
27.09.24 13:40:14 | - | 19,450 |
27.09.24 13:40:14 | - | 19,440 |
27.09.24 13:40:14 | - | 19,450 |
27.09.24 13:40:06 | - | 19,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:40:06 | - | 19,430 |
27.09.24 13:39:54 | - | 19,440 |
27.09.24 13:39:52 | - | 19,440 |
27.09.24 13:39:51 | - | 19,450 |
27.09.24 13:39:43 | - | 19,440 |
27.09.24 13:39:40 | - | 19,440 |
27.09.24 13:39:32 | - | 19,440 |
27.09.24 13:39:32 | - | 19,440 |
27.09.24 13:39:30 | - | 19,450 |
27.09.24 13:39:26 | - | 19,440 |
27.09.24 13:39:24 | - | 19,440 |
27.09.24 13:39:21 | - | 19,450 |
27.09.24 13:39:20 | - | 19,460 |
27.09.24 13:39:20 | - | 19,450 |
27.09.24 13:39:19 | - | 19,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:39:19 | - | 19,460 |
27.09.24 13:39:13 | - | 19,470 |
27.09.24 13:39:04 | - | 19,460 |
27.09.24 13:38:40 | - | 19,460 |
27.09.24 13:38:03 | - | 19,460 |
27.09.24 13:37:46 | - | 19,470 |
27.09.24 13:37:45 | - | 19,460 |
27.09.24 13:37:45 | - | 19,470 |
27.09.24 13:37:26 | - | 19,460 |
27.09.24 13:37:25 | - | 19,460 |
27.09.24 13:37:25 | - | 19,470 |
27.09.24 13:37:24 | - | 19,460 |
27.09.24 13:37:17 | - | 19,470 |
27.09.24 13:37:14 | - | 19,460 |
27.09.24 13:37:13 | - | 19,460 |