ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:20:22 | - | 19,530 |
27.09.24 11:20:21 | - | 19,530 |
27.09.24 11:20:20 | - | 19,520 |
27.09.24 11:20:17 | - | 19,520 |
27.09.24 11:19:59 | - | 19,520 |
27.09.24 11:19:57 | - | 19,520 |
27.09.24 11:19:57 | - | 19,520 |
27.09.24 11:19:56 | - | 19,520 |
27.09.24 11:19:56 | - | 19,530 |
27.09.24 11:19:56 | - | 19,520 |
27.09.24 11:19:55 | - | 19,530 |
27.09.24 11:19:55 | - | 19,520 |
27.09.24 11:19:54 | - | 19,530 |
27.09.24 11:19:54 | - | 19,520 |
27.09.24 11:19:54 | - | 19,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:19:51 | - | 19,520 |
27.09.24 11:19:48 | - | 19,530 |
27.09.24 11:19:48 | - | 19,520 |
27.09.24 11:19:48 | - | 19,520 |
27.09.24 11:19:47 | - | 19,530 |
27.09.24 11:19:46 | - | 19,520 |
27.09.24 11:19:46 | - | 19,530 |
27.09.24 11:19:46 | - | 19,530 |
27.09.24 11:19:46 | - | 19,540 |
27.09.24 11:19:46 | - | 19,520 |
27.09.24 11:19:17 | - | 19,510 |
27.09.24 11:19:02 | - | 19,520 |
27.09.24 11:18:55 | - | 19,510 |
27.09.24 11:18:54 | - | 19,520 |
27.09.24 11:18:34 | - | 19,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:18:32 | - | 19,510 |
27.09.24 11:17:32 | - | 19,520 |
27.09.24 11:17:23 | - | 19,510 |
27.09.24 11:17:22 | - | 19,520 |
27.09.24 11:17:11 | - | 19,510 |
27.09.24 11:17:09 | - | 19,520 |
27.09.24 11:17:09 | - | 19,510 |
27.09.24 11:17:08 | - | 19,520 |
27.09.24 11:17:07 | - | 19,520 |
27.09.24 11:17:06 | - | 19,530 |
27.09.24 11:16:59 | - | 19,520 |
27.09.24 11:16:52 | - | 19,500 |
27.09.24 11:16:51 | - | 19,500 |
27.09.24 11:16:31 | - | 19,510 |
27.09.24 11:15:29 | - | 19,500 |