ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:16:31 | - | 19,510 |
27.09.24 11:15:29 | - | 19,500 |
27.09.24 11:14:54 | - | 19,490 |
27.09.24 11:14:54 | - | 19,490 |
27.09.24 11:13:38 | - | 19,500 |
27.09.24 11:13:37 | - | 19,490 |
27.09.24 11:13:36 | - | 19,500 |
27.09.24 11:13:36 | - | 19,490 |
27.09.24 11:12:06 | - | 19,500 |
27.09.24 11:12:06 | - | 19,490 |
27.09.24 11:12:04 | - | 19,490 |
27.09.24 11:12:01 | - | 19,490 |
27.09.24 11:12:00 | - | 19,500 |
27.09.24 11:11:32 | - | 19,490 |
27.09.24 11:11:06 | - | 19,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:11:06 | - | 19,500 |
27.09.24 11:11:04 | - | 19,490 |
27.09.24 11:10:47 | - | 19,490 |
27.09.24 11:10:43 | - | 19,490 |
27.09.24 11:09:30 | - | 19,490 |
27.09.24 11:09:28 | - | 19,490 |
27.09.24 11:09:24 | - | 19,490 |
27.09.24 11:09:22 | - | 19,490 |
27.09.24 11:09:20 | - | 19,490 |
27.09.24 11:09:12 | - | 19,500 |
27.09.24 11:09:01 | - | 19,490 |
27.09.24 11:09:01 | - | 19,490 |
27.09.24 11:09:01 | - | 19,490 |
27.09.24 11:08:59 | - | 19,500 |
27.09.24 11:08:53 | - | 19,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:08:53 | - | 19,500 |
27.09.24 11:08:51 | - | 19,490 |
27.09.24 11:08:51 | - | 19,500 |
27.09.24 11:08:51 | - | 19,490 |
27.09.24 11:08:50 | - | 19,500 |
27.09.24 11:08:50 | - | 19,480 |
27.09.24 11:08:44 | - | 19,480 |
27.09.24 11:08:42 | - | 19,490 |
27.09.24 11:08:37 | - | 19,480 |
27.09.24 11:08:32 | - | 19,480 |
27.09.24 11:08:31 | - | 19,480 |
27.09.24 11:08:28 | - | 19,480 |
27.09.24 11:08:27 | - | 19,490 |
27.09.24 11:08:12 | - | 19,480 |
27.09.24 11:08:07 | - | 19,480 |