ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:57:24 | - | 19,440 |
27.09.24 13:57:23 | - | 19,450 |
27.09.24 13:57:23 | - | 19,440 |
27.09.24 13:57:13 | - | 19,440 |
27.09.24 13:57:12 | - | 19,440 |
27.09.24 13:57:10 | - | 19,440 |
27.09.24 13:57:10 | - | 19,440 |
27.09.24 13:57:09 | - | 19,450 |
27.09.24 13:57:07 | - | 19,440 |
27.09.24 13:57:02 | - | 19,450 |
27.09.24 13:56:59 | - | 19,440 |
27.09.24 13:56:51 | - | 19,430 |
27.09.24 13:56:50 | - | 19,430 |
27.09.24 13:56:15 | - | 19,440 |
27.09.24 13:56:10 | - | 19,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:56:10 | - | 19,440 |
27.09.24 13:56:10 | - | 19,430 |
27.09.24 13:55:33 | - | 19,430 |
27.09.24 13:55:33 | - | 19,430 |
27.09.24 13:55:23 | - | 19,440 |
27.09.24 13:55:19 | - | 19,430 |
27.09.24 13:55:13 | - | 19,430 |
27.09.24 13:55:13 | - | 19,430 |
27.09.24 13:55:12 | - | 19,440 |
27.09.24 13:55:12 | - | 19,430 |
27.09.24 13:55:04 | - | 19,440 |
27.09.24 13:55:04 | - | 19,430 |
27.09.24 13:55:03 | - | 19,440 |
27.09.24 13:55:02 | - | 19,430 |
27.09.24 13:55:02 | - | 19,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:54:58 | - | 19,420 |
27.09.24 13:54:52 | - | 19,430 |
27.09.24 13:54:36 | - | 19,420 |
27.09.24 13:54:34 | - | 19,430 |
27.09.24 13:54:02 | - | 19,420 |
27.09.24 13:54:02 | - | 19,420 |
27.09.24 13:54:01 | - | 19,420 |
27.09.24 13:53:59 | - | 19,430 |
27.09.24 13:53:50 | - | 19,420 |
27.09.24 13:53:48 | - | 19,420 |
27.09.24 13:53:27 | - | 19,430 |
27.09.24 13:53:24 | - | 19,420 |
27.09.24 13:53:14 | - | 19,430 |
27.09.24 13:52:59 | - | 19,420 |
27.09.24 13:52:58 | - | 19,420 |