ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:27:43 | - | 19,460 |
27.09.24 13:27:11 | - | 19,460 |
27.09.24 13:26:54 | - | 19,470 |
27.09.24 13:26:53 | - | 19,460 |
27.09.24 13:26:53 | - | 19,460 |
27.09.24 13:26:32 | - | 19,460 |
27.09.24 13:26:32 | - | 19,460 |
27.09.24 13:26:31 | - | 19,460 |
27.09.24 13:26:23 | - | 19,460 |
27.09.24 13:26:09 | - | 19,470 |
27.09.24 13:26:06 | - | 19,460 |
27.09.24 13:26:00 | - | 19,460 |
27.09.24 13:25:48 | - | 19,460 |
27.09.24 13:25:48 | - | 19,470 |
27.09.24 13:25:35 | - | 19,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:25:34 | - | 19,470 |
27.09.24 13:25:33 | - | 19,460 |
27.09.24 13:25:33 | - | 19,470 |
27.09.24 13:25:33 | - | 19,460 |
27.09.24 13:25:33 | - | 19,460 |
27.09.24 13:25:32 | - | 19,460 |
27.09.24 13:25:32 | - | 19,460 |
27.09.24 13:25:31 | - | 19,460 |
27.09.24 13:25:30 | - | 19,460 |
27.09.24 13:24:55 | - | 19,470 |
27.09.24 13:24:08 | - | 19,470 |
27.09.24 13:24:00 | - | 19,470 |
27.09.24 13:23:59 | - | 19,480 |
27.09.24 13:23:33 | - | 19,470 |
27.09.24 13:23:23 | - | 19,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:23:22 | - | 19,470 |
27.09.24 13:23:22 | - | 19,470 |
27.09.24 13:23:13 | - | 19,480 |
27.09.24 13:23:12 | - | 19,470 |
27.09.24 13:23:05 | - | 19,470 |
27.09.24 13:23:03 | - | 19,480 |
27.09.24 13:23:02 | - | 19,470 |
27.09.24 13:23:02 | - | 19,470 |
27.09.24 13:23:02 | - | 19,470 |
27.09.24 13:21:37 | - | 19,470 |
27.09.24 13:21:23 | - | 19,480 |
27.09.24 13:21:20 | - | 19,490 |
27.09.24 13:21:20 | - | 19,470 |
27.09.24 13:21:02 | - | 19,480 |
27.09.24 13:21:01 | - | 19,470 |