ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:21:42 | - | 19,470 |
27.09.24 15:21:42 | - | 19,480 |
27.09.24 15:21:40 | - | 19,470 |
27.09.24 15:21:37 | - | 19,480 |
27.09.24 15:21:37 | - | 19,470 |
27.09.24 15:21:34 | - | 19,470 |
27.09.24 15:21:32 | - | 19,480 |
27.09.24 15:21:24 | - | 19,470 |
27.09.24 15:21:20 | - | 19,470 |
27.09.24 15:21:19 | - | 19,480 |
27.09.24 15:21:15 | - | 19,470 |
27.09.24 15:21:15 | - | 19,470 |
27.09.24 15:21:06 | - | 19,480 |
27.09.24 15:21:00 | - | 19,470 |
27.09.24 15:20:54 | - | 19,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:20:53 | - | 19,470 |
27.09.24 15:20:53 | - | 19,470 |
27.09.24 15:20:52 | - | 19,470 |
27.09.24 15:19:51 | - | 19,480 |
27.09.24 15:19:50 | - | 19,480 |
27.09.24 15:19:50 | - | 19,490 |
27.09.24 15:19:45 | - | 19,480 |
27.09.24 15:19:39 | - | 19,490 |
27.09.24 15:19:21 | - | 19,480 |
27.09.24 15:19:06 | - | 19,480 |
27.09.24 15:18:51 | - | 19,490 |
27.09.24 15:18:47 | - | 19,480 |
27.09.24 15:18:45 | - | 19,480 |
27.09.24 15:18:45 | - | 19,480 |
27.09.24 15:18:42 | - | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:18:12 | - | 19,490 |
27.09.24 15:17:52 | - | 19,490 |
27.09.24 15:17:47 | - | 19,500 |
27.09.24 15:17:44 | - | 19,490 |
27.09.24 15:17:44 | - | 19,490 |
27.09.24 15:17:44 | - | 19,490 |
27.09.24 15:17:44 | - | 19,490 |
27.09.24 15:17:43 | - | 19,490 |
27.09.24 15:17:33 | - | 19,490 |
27.09.24 15:17:31 | - | 19,490 |
27.09.24 15:17:22 | - | 19,500 |
27.09.24 15:17:10 | - | 19,490 |
27.09.24 15:16:41 | - | 19,490 |
27.09.24 15:16:35 | - | 19,500 |
27.09.24 15:16:28 | - | 19,490 |