ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:12:12 | - | 19,490 |
27.09.24 15:12:10 | - | 19,500 |
27.09.24 15:12:02 | - | 19,490 |
27.09.24 15:12:01 | - | 19,490 |
27.09.24 15:12:01 | - | 19,500 |
27.09.24 15:11:53 | - | 19,490 |
27.09.24 15:11:53 | - | 19,490 |
27.09.24 15:11:53 | - | 19,500 |
27.09.24 15:11:53 | - | 19,490 |
27.09.24 15:11:52 | - | 19,500 |
27.09.24 15:11:23 | - | 19,490 |
27.09.24 15:11:15 | - | 19,500 |
27.09.24 15:11:05 | - | 19,490 |
27.09.24 15:10:32 | - | 19,490 |
27.09.24 15:10:16 | - | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:10:07 | - | 19,490 |
27.09.24 15:10:07 | - | 19,500 |
27.09.24 15:09:29 | - | 19,490 |
27.09.24 15:09:18 | - | 19,490 |
27.09.24 15:09:17 | - | 19,500 |
27.09.24 15:09:14 | - | 19,490 |
27.09.24 15:09:14 | - | 19,490 |
27.09.24 15:09:14 | - | 19,500 |
27.09.24 15:09:12 | - | 19,490 |
27.09.24 15:09:09 | - | 19,490 |
27.09.24 15:09:06 | - | 19,490 |
27.09.24 15:09:06 | - | 19,500 |
27.09.24 15:09:05 | - | 19,490 |
27.09.24 15:08:58 | - | 19,500 |
27.09.24 15:08:49 | - | 19,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:08:40 | - | 19,500 |
27.09.24 15:08:39 | - | 19,490 |
27.09.24 15:08:38 | - | 19,500 |
27.09.24 15:08:38 | - | 19,490 |
27.09.24 15:08:29 | - | 19,480 |
27.09.24 15:08:26 | - | 19,490 |
27.09.24 15:08:26 | - | 19,480 |
27.09.24 15:08:23 | - | 19,480 |
27.09.24 15:08:22 | - | 19,490 |
27.09.24 15:08:16 | - | 19,480 |
27.09.24 15:08:15 | - | 19,490 |
27.09.24 15:08:13 | - | 19,480 |
27.09.24 15:08:13 | - | 19,480 |
27.09.24 15:07:55 | - | 19,490 |
27.09.24 15:07:03 | - | 19,480 |