ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:05:26 | - | 19,480 |
27.09.24 15:05:25 | - | 19,480 |
27.09.24 15:05:21 | - | 19,480 |
27.09.24 15:05:21 | - | 19,490 |
27.09.24 15:05:20 | - | 19,480 |
27.09.24 15:05:17 | - | 19,490 |
27.09.24 15:05:08 | - | 19,480 |
27.09.24 15:05:06 | - | 19,480 |
27.09.24 15:04:59 | - | 19,480 |
27.09.24 15:04:35 | - | 19,480 |
27.09.24 15:04:11 | - | 19,480 |
27.09.24 15:04:06 | - | 19,490 |
27.09.24 15:03:40 | - | 19,480 |
27.09.24 15:03:39 | - | 19,480 |
27.09.24 15:02:59 | - | 19,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:02:59 | - | 19,480 |
27.09.24 15:02:19 | - | 19,480 |
27.09.24 15:01:56 | - | 19,490 |
27.09.24 15:01:44 | - | 19,480 |
27.09.24 15:01:33 | - | 19,480 |
27.09.24 15:01:32 | - | 19,490 |
27.09.24 15:01:32 | - | 19,480 |
27.09.24 15:01:29 | - | 19,480 |
27.09.24 15:01:28 | - | 19,490 |
27.09.24 15:01:23 | - | 19,480 |
27.09.24 15:01:22 | - | 19,480 |
27.09.24 15:01:17 | - | 19,490 |
27.09.24 15:01:15 | - | 19,480 |
27.09.24 15:01:15 | - | 19,490 |
27.09.24 15:01:14 | - | 19,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:01:14 | - | 19,470 |
27.09.24 15:01:12 | - | 19,480 |
27.09.24 15:01:12 | - | 19,490 |
27.09.24 15:01:06 | - | 19,480 |
27.09.24 15:00:54 | - | 19,490 |
27.09.24 15:00:54 | - | 19,480 |
27.09.24 15:00:52 | - | 19,490 |
27.09.24 15:00:51 | - | 19,480 |
27.09.24 15:00:50 | - | 19,490 |
27.09.24 15:00:48 | - | 19,480 |
27.09.24 15:00:46 | - | 19,480 |
27.09.24 15:00:04 | - | 19,490 |
27.09.24 15:00:00 | - | 19,500 |
27.09.24 14:59:52 | - | 19,490 |
27.09.24 14:59:52 | - | 19,500 |