ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:59:19 | - | 19,500 |
27.09.24 14:59:19 | - | 19,490 |
27.09.24 14:59:19 | - | 19,500 |
27.09.24 14:59:12 | - | 19,490 |
27.09.24 14:59:10 | - | 19,480 |
27.09.24 14:59:08 | - | 19,490 |
27.09.24 14:59:06 | - | 19,470 |
27.09.24 14:59:00 | - | 19,480 |
27.09.24 14:59:00 | - | 19,480 |
27.09.24 14:58:58 | - | 19,490 |
27.09.24 14:58:56 | - | 19,480 |
27.09.24 14:58:55 | - | 19,480 |
27.09.24 14:58:55 | - | 19,490 |
27.09.24 14:58:28 | - | 19,480 |
27.09.24 14:58:26 | - | 19,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:58:16 | - | 19,480 |
27.09.24 14:58:15 | - | 19,470 |
27.09.24 14:58:09 | - | 19,480 |
27.09.24 14:58:07 | - | 19,470 |
27.09.24 14:58:05 | - | 19,480 |
27.09.24 14:58:05 | - | 19,470 |
27.09.24 14:58:02 | - | 19,480 |
27.09.24 14:58:02 | - | 19,470 |
27.09.24 14:58:00 | - | 19,470 |
27.09.24 14:57:50 | - | 19,480 |
27.09.24 14:57:50 | - | 19,470 |
27.09.24 14:57:44 | - | 19,480 |
27.09.24 14:57:44 | - | 19,470 |
27.09.24 14:57:32 | - | 19,480 |
27.09.24 14:57:12 | - | 19,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:57:11 | - | 19,480 |
27.09.24 14:57:11 | - | 19,470 |
27.09.24 14:57:03 | - | 19,480 |
27.09.24 14:57:00 | - | 19,470 |
27.09.24 14:56:55 | - | 19,470 |
27.09.24 14:56:53 | - | 19,480 |
27.09.24 14:56:50 | - | 19,470 |
27.09.24 14:56:49 | - | 19,470 |
27.09.24 14:56:49 | - | 19,470 |
27.09.24 14:56:39 | - | 19,480 |
27.09.24 14:56:34 | - | 19,470 |
27.09.24 14:56:29 | - | 19,480 |
27.09.24 14:56:29 | - | 19,470 |
27.09.24 14:56:28 | - | 19,470 |
27.09.24 14:56:27 | - | 19,470 |