ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:41:33 | - | 19,490 |
27.09.24 14:41:31 | - | 19,480 |
27.09.24 14:41:31 | - | 19,490 |
27.09.24 14:41:30 | - | 19,480 |
27.09.24 14:41:30 | - | 19,480 |
27.09.24 14:41:29 | - | 19,480 |
27.09.24 14:41:23 | - | 19,480 |
27.09.24 14:41:15 | - | 19,480 |
27.09.24 14:41:14 | - | 19,490 |
27.09.24 14:41:13 | - | 19,480 |
27.09.24 14:41:12 | - | 19,480 |
27.09.24 14:41:12 | - | 19,480 |
27.09.24 14:41:11 | - | 19,470 |
27.09.24 14:41:08 | - | 19,470 |
27.09.24 14:41:02 | - | 19,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:40:17 | - | 19,470 |
27.09.24 14:39:51 | - | 19,470 |
27.09.24 14:39:26 | - | 19,480 |
27.09.24 14:39:21 | - | 19,470 |
27.09.24 14:39:21 | - | 19,470 |
27.09.24 14:39:08 | - | 19,470 |
27.09.24 14:38:45 | - | 19,480 |
27.09.24 14:38:39 | - | 19,470 |
27.09.24 14:38:38 | - | 19,480 |
27.09.24 14:38:38 | - | 19,470 |
27.09.24 14:38:37 | - | 19,470 |
27.09.24 14:38:36 | - | 19,470 |
27.09.24 14:38:35 | - | 19,480 |
27.09.24 14:38:35 | - | 19,470 |
27.09.24 14:38:35 | - | 19,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:38:34 | - | 19,470 |
27.09.24 14:38:34 | - | 19,470 |
27.09.24 14:38:34 | - | 19,470 |
27.09.24 14:38:34 | - | 19,490 |
27.09.24 14:38:18 | - | 19,470 |
27.09.24 14:38:16 | - | 19,460 |
27.09.24 14:38:12 | - | 19,460 |
27.09.24 14:36:55 | - | 19,460 |
27.09.24 14:36:55 | - | 19,450 |
27.09.24 14:36:54 | - | 19,450 |
27.09.24 14:36:54 | - | 19,460 |
27.09.24 14:36:53 | - | 19,450 |
27.09.24 14:36:53 | - | 19,450 |
27.09.24 14:36:53 | - | 19,450 |
27.09.24 14:36:52 | - | 19,460 |