ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:35:00 | - | 19,440 |
27.09.24 14:34:42 | - | 19,440 |
27.09.24 14:34:42 | - | 19,450 |
27.09.24 14:34:17 | - | 19,440 |
27.09.24 14:34:16 | - | 19,450 |
27.09.24 14:33:57 | - | 19,440 |
27.09.24 14:33:43 | - | 19,450 |
27.09.24 14:33:40 | - | 19,440 |
27.09.24 14:33:18 | - | 19,440 |
27.09.24 14:33:18 | - | 19,440 |
27.09.24 14:33:12 | - | 19,440 |
27.09.24 14:33:03 | - | 19,440 |
27.09.24 14:33:01 | - | 19,450 |
27.09.24 14:33:01 | - | 19,440 |
27.09.24 14:32:51 | - | 19,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:32:49 | - | 19,440 |
27.09.24 14:32:47 | - | 19,450 |
27.09.24 14:32:40 | - | 19,440 |
27.09.24 14:32:39 | - | 19,440 |
27.09.24 14:32:37 | - | 19,450 |
27.09.24 14:32:36 | - | 19,440 |
27.09.24 14:32:29 | - | 19,440 |
27.09.24 14:32:28 | - | 19,440 |
27.09.24 14:32:26 | - | 19,450 |
27.09.24 14:32:21 | - | 19,430 |
27.09.24 14:32:18 | - | 19,450 |
27.09.24 14:32:17 | - | 19,430 |
27.09.24 14:32:16 | - | 19,440 |
27.09.24 14:32:16 | - | 19,430 |
27.09.24 14:32:15 | - | 19,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:32:15 | - | 19,440 |
27.09.24 14:32:07 | - | 19,430 |
27.09.24 14:32:07 | - | 19,420 |
27.09.24 14:32:06 | - | 19,420 |
27.09.24 14:32:06 | - | 19,430 |
27.09.24 14:32:06 | - | 19,420 |
27.09.24 14:31:40 | - | 19,410 |
27.09.24 14:31:39 | - | 19,410 |
27.09.24 14:31:33 | - | 19,420 |
27.09.24 14:31:32 | - | 19,410 |
27.09.24 14:31:31 | - | 19,420 |
27.09.24 14:31:31 | - | 19,410 |
27.09.24 14:31:31 | - | 19,420 |
27.09.24 14:31:06 | - | 19,410 |
27.09.24 14:31:05 | - | 19,420 |