ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:29:53 | - | 19,420 |
27.09.24 14:29:52 | - | 19,440 |
27.09.24 14:29:50 | - | 19,420 |
27.09.24 14:29:50 | - | 19,430 |
27.09.24 14:29:48 | - | 19,420 |
27.09.24 14:29:48 | - | 19,420 |
27.09.24 14:29:48 | - | 19,430 |
27.09.24 14:29:39 | - | 19,440 |
27.09.24 14:29:36 | - | 19,430 |
27.09.24 14:29:30 | - | 19,430 |
27.09.24 14:29:24 | - | 19,440 |
27.09.24 14:29:21 | - | 19,430 |
27.09.24 14:29:16 | - | 19,440 |
27.09.24 14:29:00 | - | 19,430 |
27.09.24 14:28:38 | - | 19,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:28:38 | - | 19,430 |
27.09.24 14:28:02 | - | 19,430 |
27.09.24 14:27:59 | - | 19,440 |
27.09.24 14:27:53 | - | 19,430 |
27.09.24 14:27:15 | - | 19,430 |
27.09.24 14:27:15 | - | 19,440 |
27.09.24 14:27:07 | - | 19,430 |
27.09.24 14:26:57 | - | 19,440 |
27.09.24 14:26:51 | - | 19,430 |
27.09.24 14:26:51 | - | 19,430 |
27.09.24 14:26:49 | - | 19,440 |
27.09.24 14:26:46 | - | 19,430 |
27.09.24 14:26:38 | - | 19,430 |
27.09.24 14:26:35 | - | 19,430 |
27.09.24 14:26:23 | - | 19,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:26:20 | - | 19,440 |
27.09.24 14:26:12 | - | 19,430 |
27.09.24 14:26:02 | - | 19,430 |
27.09.24 14:26:02 | - | 19,440 |
27.09.24 14:25:52 | - | 19,430 |
27.09.24 14:25:46 | - | 19,440 |
27.09.24 14:25:43 | - | 19,430 |
27.09.24 14:25:42 | - | 19,430 |
27.09.24 14:25:41 | - | 19,440 |
27.09.24 14:25:40 | - | 19,450 |
27.09.24 14:25:40 | - | 19,440 |
27.09.24 14:25:32 | - | 19,440 |
27.09.24 14:25:30 | - | 19,450 |
27.09.24 14:25:26 | - | 19,440 |
27.09.24 14:25:25 | - | 19,430 |