ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:32:06 | - | 19,420 |
27.09.24 14:32:06 | - | 19,430 |
27.09.24 14:32:06 | - | 19,420 |
27.09.24 14:31:40 | - | 19,410 |
27.09.24 14:31:39 | - | 19,410 |
27.09.24 14:31:33 | - | 19,420 |
27.09.24 14:31:32 | - | 19,410 |
27.09.24 14:31:31 | - | 19,420 |
27.09.24 14:31:31 | - | 19,410 |
27.09.24 14:31:31 | - | 19,420 |
27.09.24 14:31:06 | - | 19,410 |
27.09.24 14:31:05 | - | 19,420 |
27.09.24 14:30:45 | - | 19,410 |
27.09.24 14:30:41 | - | 19,410 |
27.09.24 14:30:36 | - | 19,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:30:34 | - | 19,420 |
27.09.24 14:30:34 | - | 19,410 |
27.09.24 14:30:33 | - | 19,420 |
27.09.24 14:30:33 | - | 19,410 |
27.09.24 14:30:32 | - | 19,420 |
27.09.24 14:30:32 | - | 19,410 |
27.09.24 14:30:32 | - | 19,420 |
27.09.24 14:30:31 | - | 19,430 |
27.09.24 14:30:30 | - | 19,420 |
27.09.24 14:30:30 | - | 19,420 |
27.09.24 14:30:30 | - | 19,430 |
27.09.24 14:30:30 | - | 19,420 |
27.09.24 14:30:28 | - | 19,420 |
27.09.24 14:30:28 | - | 19,430 |
27.09.24 14:30:26 | - | 19,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:30:25 | - | 19,410 |
27.09.24 14:30:23 | - | 19,410 |
27.09.24 14:30:13 | - | 19,420 |
27.09.24 14:30:08 | - | 19,410 |
27.09.24 14:30:08 | - | 19,410 |
27.09.24 14:30:08 | - | 19,410 |
27.09.24 14:30:05 | - | 19,410 |
27.09.24 14:30:05 | - | 19,410 |
27.09.24 14:30:05 | - | 19,410 |
27.09.24 14:30:04 | - | 19,420 |
27.09.24 14:30:03 | - | 19,420 |
27.09.24 14:30:02 | - | 19,420 |
27.09.24 14:30:00 | - | 19,420 |
27.09.24 14:29:53 | - | 19,430 |
27.09.24 14:29:53 | - | 19,420 |