ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:25:21 | - | 19,430 |
27.09.24 14:25:19 | - | 19,440 |
27.09.24 14:25:19 | - | 19,440 |
27.09.24 14:25:19 | - | 19,430 |
27.09.24 14:25:19 | - | 19,420 |
27.09.24 14:25:00 | - | 19,430 |
27.09.24 14:24:53 | - | 19,420 |
27.09.24 14:24:00 | - | 19,430 |
27.09.24 14:23:55 | - | 19,420 |
27.09.24 14:23:39 | - | 19,420 |
27.09.24 14:23:36 | - | 19,430 |
27.09.24 14:23:32 | - | 19,420 |
27.09.24 14:23:25 | - | 19,430 |
27.09.24 14:23:23 | - | 19,420 |
27.09.24 14:23:23 | - | 19,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:23:21 | - | 19,430 |
27.09.24 14:22:44 | - | 19,420 |
27.09.24 14:22:44 | - | 19,420 |
27.09.24 14:22:25 | - | 19,430 |
27.09.24 14:21:54 | - | 19,420 |
27.09.24 14:21:53 | - | 19,420 |
27.09.24 14:21:39 | - | 19,430 |
27.09.24 14:21:35 | - | 19,420 |
27.09.24 14:21:23 | - | 19,420 |
27.09.24 14:21:06 | - | 19,420 |
27.09.24 14:20:36 | - | 19,430 |
27.09.24 14:20:28 | - | 19,420 |
27.09.24 14:20:27 | - | 19,430 |
27.09.24 14:20:10 | - | 19,420 |
27.09.24 14:19:41 | - | 19,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:19:35 | - | 19,420 |
27.09.24 14:19:35 | - | 19,420 |
27.09.24 14:19:33 | - | 19,420 |
27.09.24 14:18:37 | - | 19,420 |
27.09.24 14:18:36 | - | 19,420 |
27.09.24 14:18:14 | - | 19,430 |
27.09.24 14:17:53 | - | 19,420 |
27.09.24 14:16:51 | - | 19,420 |
27.09.24 14:16:09 | - | 19,420 |
27.09.24 14:16:06 | - | 19,430 |
27.09.24 14:16:06 | - | 19,420 |
27.09.24 14:15:53 | - | 19,430 |
27.09.24 14:15:50 | - | 19,420 |
27.09.24 14:15:33 | - | 19,420 |
27.09.24 14:14:08 | - | 19,430 |