ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:05:03 | - | 19,420 |
27.09.24 14:03:05 | - | 19,430 |
27.09.24 14:01:14 | - | 19,420 |
27.09.24 14:01:05 | - | 19,420 |
27.09.24 14:01:05 | - | 19,430 |
27.09.24 14:01:05 | - | 19,420 |
27.09.24 14:01:03 | - | 19,420 |
27.09.24 14:01:03 | - | 19,420 |
27.09.24 14:00:50 | - | 19,420 |
27.09.24 14:00:50 | - | 19,420 |
27.09.24 14:00:45 | - | 19,420 |
27.09.24 14:00:45 | - | 19,420 |
27.09.24 14:00:39 | - | 19,420 |
27.09.24 14:00:37 | - | 19,420 |
27.09.24 14:00:33 | - | 19,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:00:33 | - | 19,420 |
27.09.24 14:00:31 | - | 19,420 |
27.09.24 14:00:22 | - | 19,430 |
27.09.24 14:00:05 | - | 19,450 |
27.09.24 14:00:02 | - | 19,440 |
27.09.24 14:00:00 | - | 19,440 |
27.09.24 14:00:00 | - | 19,440 |
27.09.24 14:00:00 | - | 19,440 |
27.09.24 13:59:51 | - | 19,440 |
27.09.24 13:59:45 | - | 19,430 |
27.09.24 13:59:41 | - | 19,430 |
27.09.24 13:59:39 | - | 19,430 |
27.09.24 13:58:50 | - | 19,440 |
27.09.24 13:58:43 | - | 19,440 |
27.09.24 13:58:20 | - | 19,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:58:16 | - | 19,440 |
27.09.24 13:58:14 | - | 19,450 |
27.09.24 13:58:05 | - | 19,440 |
27.09.24 13:58:03 | - | 19,440 |
27.09.24 13:58:02 | - | 19,450 |
27.09.24 13:57:46 | - | 19,440 |
27.09.24 13:57:43 | - | 19,440 |
27.09.24 13:57:34 | - | 19,440 |
27.09.24 13:57:34 | - | 19,450 |
27.09.24 13:57:24 | - | 19,440 |
27.09.24 13:57:23 | - | 19,450 |
27.09.24 13:57:23 | - | 19,440 |
27.09.24 13:57:13 | - | 19,440 |
27.09.24 13:57:12 | - | 19,440 |
27.09.24 13:57:10 | - | 19,440 |