ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:50:57 | - | 19,420 |
27.09.24 13:50:52 | - | 19,430 |
27.09.24 13:50:50 | - | 19,420 |
27.09.24 13:50:42 | - | 19,420 |
27.09.24 13:50:41 | - | 19,420 |
27.09.24 13:50:40 | - | 19,420 |
27.09.24 13:50:40 | - | 19,420 |
27.09.24 13:50:31 | - | 19,420 |
27.09.24 13:50:30 | - | 19,420 |
27.09.24 13:50:21 | - | 19,420 |
27.09.24 13:50:20 | - | 19,420 |
27.09.24 13:50:20 | - | 19,420 |
27.09.24 13:50:10 | - | 19,430 |
27.09.24 13:50:04 | - | 19,420 |
27.09.24 13:50:03 | - | 19,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:50:02 | - | 19,420 |
27.09.24 13:49:56 | - | 19,440 |
27.09.24 13:49:55 | - | 19,430 |
27.09.24 13:49:55 | - | 19,430 |
27.09.24 13:48:55 | - | 19,440 |
27.09.24 13:48:50 | - | 19,430 |
27.09.24 13:48:43 | - | 19,430 |
27.09.24 13:48:28 | - | 19,440 |
27.09.24 13:48:06 | - | 19,430 |
27.09.24 13:48:06 | - | 19,440 |
27.09.24 13:48:05 | - | 19,430 |
27.09.24 13:48:03 | - | 19,420 |
27.09.24 13:48:02 | - | 19,420 |
27.09.24 13:48:00 | - | 19,430 |
27.09.24 13:48:00 | - | 19,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:47:58 | - | 19,430 |
27.09.24 13:47:56 | - | 19,430 |
27.09.24 13:47:54 | - | 19,420 |
27.09.24 13:47:54 | - | 19,430 |
27.09.24 13:47:06 | - | 19,440 |
27.09.24 13:47:00 | - | 19,450 |
27.09.24 13:46:40 | - | 19,440 |
27.09.24 13:45:01 | - | 19,430 |
27.09.24 13:44:01 | - | 19,440 |
27.09.24 13:42:27 | - | 19,430 |
27.09.24 13:42:27 | - | 19,430 |
27.09.24 13:42:27 | - | 19,440 |
27.09.24 13:42:23 | - | 19,430 |
27.09.24 13:42:01 | - | 19,430 |
27.09.24 13:41:44 | - | 19,440 |