ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:11:29 | - | 19,430 |
27.09.24 17:11:05 | - | 19,440 |
27.09.24 17:10:17 | - | 19,430 |
27.09.24 17:10:03 | - | 19,430 |
27.09.24 17:10:03 | - | 19,430 |
27.09.24 17:10:02 | - | 19,430 |
27.09.24 17:10:01 | - | 19,430 |
27.09.24 17:10:01 | - | 19,440 |
27.09.24 17:10:01 | - | 19,430 |
27.09.24 17:10:00 | - | 19,430 |
27.09.24 17:09:57 | - | 19,420 |
27.09.24 17:09:14 | - | 19,430 |
27.09.24 17:09:13 | - | 19,420 |
27.09.24 17:09:02 | - | 19,420 |
27.09.24 17:08:51 | - | 19,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:41 | - | 19,430 |
27.09.24 17:08:32 | - | 19,420 |
27.09.24 17:08:31 | - | 19,430 |
27.09.24 17:08:31 | - | 19,420 |
27.09.24 17:08:30 | - | 19,430 |
27.09.24 17:08:30 | - | 19,420 |
27.09.24 17:08:29 | - | 19,440 |
27.09.24 17:08:26 | - | 19,430 |
27.09.24 17:08:25 | - | 19,440 |
27.09.24 17:08:02 | - | 19,430 |
27.09.24 17:08:00 | - | 19,440 |
27.09.24 17:07:43 | - | 19,430 |
27.09.24 17:07:33 | - | 19,440 |
27.09.24 17:07:28 | - | 19,430 |
27.09.24 17:07:07 | - | 19,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:57 | - | 19,430 |
27.09.24 17:06:49 | - | 19,440 |
27.09.24 17:06:49 | - | 19,430 |
27.09.24 17:06:44 | - | 19,440 |
27.09.24 17:06:34 | - | 19,430 |
27.09.24 17:06:34 | - | 19,440 |
27.09.24 17:06:21 | - | 19,430 |
27.09.24 17:06:11 | - | 19,430 |
27.09.24 17:06:09 | - | 19,440 |
27.09.24 17:06:07 | - | 19,430 |
27.09.24 17:05:52 | - | 19,440 |
27.09.24 17:05:37 | - | 19,430 |
27.09.24 17:05:20 | - | 19,440 |
27.09.24 17:05:14 | - | 19,430 |
27.09.24 17:05:05 | - | 19,440 |