ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:07 | - | 19,430 |
27.09.24 17:25:00 | - | 19,420 |
27.09.24 17:24:59 | - | 19,430 |
27.09.24 17:24:57 | - | 19,420 |
27.09.24 17:24:57 | - | 19,420 |
27.09.24 17:24:48 | - | 19,430 |
27.09.24 17:24:48 | - | 19,420 |
27.09.24 17:24:41 | - | 19,420 |
27.09.24 17:24:41 | - | 19,420 |
27.09.24 17:24:39 | - | 19,430 |
27.09.24 17:24:39 | - | 19,420 |
27.09.24 17:24:38 | - | 19,420 |
27.09.24 17:24:33 | - | 19,430 |
27.09.24 17:24:33 | - | 19,430 |
27.09.24 17:24:33 | - | 19,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:24:33 | - | 19,440 |
27.09.24 17:24:33 | - | 19,430 |
27.09.24 17:24:10 | - | 19,450 |
27.09.24 17:24:01 | - | 19,440 |
27.09.24 17:24:01 | - | 19,450 |
27.09.24 17:23:58 | - | 19,440 |
27.09.24 17:23:39 | - | 19,440 |
27.09.24 17:23:17 | - | 19,450 |
27.09.24 17:23:09 | - | 19,440 |
27.09.24 17:22:11 | - | 19,450 |
27.09.24 17:22:10 | - | 19,440 |
27.09.24 17:22:09 | - | 19,440 |
27.09.24 17:21:25 | - | 19,440 |
27.09.24 17:21:06 | - | 19,430 |
27.09.24 17:20:52 | - | 19,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:38 | - | 19,430 |
27.09.24 17:20:38 | - | 19,440 |
27.09.24 17:19:57 | - | 19,430 |
27.09.24 17:19:52 | - | 19,430 |
27.09.24 17:19:46 | - | 19,440 |
27.09.24 17:19:04 | - | 19,430 |
27.09.24 17:19:02 | - | 19,440 |
27.09.24 17:18:04 | - | 19,430 |
27.09.24 17:17:58 | - | 19,430 |
27.09.24 17:17:08 | - | 19,430 |
27.09.24 17:16:59 | - | 19,430 |
27.09.24 17:16:58 | - | 19,440 |
27.09.24 17:16:55 | - | 19,430 |
27.09.24 17:16:48 | - | 19,430 |
27.09.24 17:16:47 | - | 19,440 |