ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:55:04 | - | 19,440 |
27.09.24 13:55:04 | - | 19,430 |
27.09.24 13:55:03 | - | 19,440 |
27.09.24 13:55:02 | - | 19,430 |
27.09.24 13:55:02 | - | 19,440 |
27.09.24 13:54:58 | - | 19,420 |
27.09.24 13:54:52 | - | 19,430 |
27.09.24 13:54:36 | - | 19,420 |
27.09.24 13:54:34 | - | 19,430 |
27.09.24 13:54:02 | - | 19,420 |
27.09.24 13:54:02 | - | 19,420 |
27.09.24 13:54:01 | - | 19,420 |
27.09.24 13:53:59 | - | 19,430 |
27.09.24 13:53:50 | - | 19,420 |
27.09.24 13:53:48 | - | 19,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:53:27 | - | 19,430 |
27.09.24 13:53:24 | - | 19,420 |
27.09.24 13:53:14 | - | 19,430 |
27.09.24 13:52:59 | - | 19,420 |
27.09.24 13:52:58 | - | 19,420 |
27.09.24 13:52:58 | - | 19,430 |
27.09.24 13:52:58 | - | 19,420 |
27.09.24 13:52:57 | - | 19,430 |
27.09.24 13:52:50 | - | 19,420 |
27.09.24 13:52:48 | - | 19,420 |
27.09.24 13:52:40 | - | 19,430 |
27.09.24 13:52:37 | - | 19,420 |
27.09.24 13:52:37 | - | 19,420 |
27.09.24 13:52:17 | - | 19,430 |
27.09.24 13:52:02 | - | 19,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:51:58 | - | 19,420 |
27.09.24 13:51:57 | - | 19,430 |
27.09.24 13:51:43 | - | 19,420 |
27.09.24 13:51:30 | - | 19,430 |
27.09.24 13:51:13 | - | 19,420 |
27.09.24 13:50:59 | - | 19,420 |
27.09.24 13:50:57 | - | 19,430 |
27.09.24 13:50:57 | - | 19,420 |
27.09.24 13:50:52 | - | 19,430 |
27.09.24 13:50:50 | - | 19,420 |
27.09.24 13:50:42 | - | 19,420 |
27.09.24 13:50:41 | - | 19,420 |
27.09.24 13:50:40 | - | 19,420 |
27.09.24 13:50:40 | - | 19,420 |
27.09.24 13:50:31 | - | 19,420 |