ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:34 | - | 19,440 |
27.09.24 17:06:21 | - | 19,430 |
27.09.24 17:06:11 | - | 19,430 |
27.09.24 17:06:09 | - | 19,440 |
27.09.24 17:06:07 | - | 19,430 |
27.09.24 17:05:52 | - | 19,440 |
27.09.24 17:05:37 | - | 19,430 |
27.09.24 17:05:20 | - | 19,440 |
27.09.24 17:05:14 | - | 19,430 |
27.09.24 17:05:05 | - | 19,440 |
27.09.24 17:05:04 | - | 19,430 |
27.09.24 17:05:03 | - | 19,440 |
27.09.24 17:05:02 | - | 19,430 |
27.09.24 17:04:59 | - | 19,440 |
27.09.24 17:03:25 | - | 19,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:03:17 | - | 19,430 |
27.09.24 17:03:14 | - | 19,440 |
27.09.24 17:03:12 | - | 19,430 |
27.09.24 17:03:11 | - | 19,440 |
27.09.24 17:03:09 | - | 19,430 |
27.09.24 17:03:09 | - | 19,430 |
27.09.24 17:03:08 | - | 19,430 |
27.09.24 17:03:04 | - | 19,430 |
27.09.24 17:02:59 | - | 19,420 |
27.09.24 17:02:57 | - | 19,430 |
27.09.24 17:02:57 | - | 19,420 |
27.09.24 17:02:54 | - | 19,430 |
27.09.24 17:02:54 | - | 19,420 |
27.09.24 17:02:53 | - | 19,420 |
27.09.24 17:02:52 | - | 19,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:02:51 | - | 19,420 |
27.09.24 17:02:48 | - | 19,440 |
27.09.24 17:02:47 | - | 19,420 |
27.09.24 17:02:42 | - | 19,420 |
27.09.24 17:02:41 | - | 19,420 |
27.09.24 17:02:41 | - | 19,440 |
27.09.24 17:02:41 | - | 19,430 |
27.09.24 17:02:39 | - | 19,430 |
27.09.24 17:02:24 | - | 19,440 |
27.09.24 17:02:24 | - | 19,450 |
27.09.24 17:01:56 | - | 19,440 |
27.09.24 17:01:45 | - | 19,450 |
27.09.24 17:01:37 | - | 19,440 |
27.09.24 17:01:37 | - | 19,440 |
27.09.24 17:01:36 | - | 19,450 |