ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:26:40 | - | 19,170 |
27.09.24 20:26:12 | - | 19,170 |
27.09.24 20:25:25 | - | 19,180 |
27.09.24 20:25:25 | - | 19,170 |
27.09.24 20:25:21 | - | 19,180 |
27.09.24 20:25:17 | - | 19,170 |
27.09.24 20:24:05 | - | 19,180 |
27.09.24 20:23:04 | - | 19,180 |
27.09.24 20:23:01 | - | 19,180 |
27.09.24 20:22:57 | - | 19,180 |
27.09.24 20:20:29 | - | 19,180 |
27.09.24 20:20:01 | - | 19,180 |
27.09.24 20:19:41 | - | 19,170 |
27.09.24 20:19:15 | - | 19,180 |
27.09.24 20:19:13 | - | 19,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:18:55 | - | 19,180 |
27.09.24 20:18:37 | - | 19,170 |
27.09.24 20:18:24 | - | 19,190 |
27.09.24 20:16:03 | - | 19,190 |
27.09.24 20:13:02 | - | 19,190 |
27.09.24 20:11:46 | - | 19,190 |
27.09.24 20:11:45 | - | 19,190 |
27.09.24 20:08:57 | - | 19,190 |
27.09.24 20:08:40 | - | 19,190 |
27.09.24 20:08:39 | - | 19,190 |
27.09.24 20:08:03 | - | 19,190 |
27.09.24 20:05:52 | - | 19,190 |
27.09.24 20:02:52 | - | 19,190 |
27.09.24 20:01:07 | - | 19,200 |
27.09.24 20:00:05 | - | 19,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:59:50 | - | 19,200 |
27.09.24 19:57:34 | - | 19,190 |
27.09.24 19:56:23 | - | 19,190 |
27.09.24 19:53:26 | - | 19,190 |
27.09.24 19:50:25 | - | 19,190 |
27.09.24 19:48:56 | - | 19,190 |
27.09.24 19:48:29 | - | 19,190 |
27.09.24 19:46:56 | - | 19,190 |
27.09.24 19:46:25 | - | 19,180 |
27.09.24 19:46:11 | - | 19,180 |
27.09.24 19:45:01 | - | 19,180 |
27.09.24 19:44:50 | - | 19,180 |
27.09.24 19:44:17 | - | 19,180 |
27.09.24 19:41:56 | - | 19,180 |
27.09.24 19:41:11 | - | 19,170 |