ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:32:40 | - | 19,180 |
27.09.24 21:32:01 | - | 19,180 |
27.09.24 21:31:57 | - | 19,180 |
27.09.24 21:31:54 | - | 19,180 |
27.09.24 21:31:22 | - | 19,180 |
27.09.24 21:30:01 | - | 19,180 |
27.09.24 21:29:52 | - | 19,180 |
27.09.24 21:29:36 | - | 19,180 |
27.09.24 21:29:03 | - | 19,180 |
27.09.24 21:28:38 | - | 19,180 |
27.09.24 21:28:15 | - | 19,180 |
27.09.24 21:27:21 | - | 19,180 |
27.09.24 21:26:42 | - | 19,170 |
27.09.24 21:23:41 | - | 19,170 |
27.09.24 21:22:36 | - | 19,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:21:33 | - | 19,190 |
27.09.24 21:18:33 | - | 19,190 |
27.09.24 21:18:28 | - | 19,190 |
27.09.24 21:16:04 | - | 19,190 |
27.09.24 21:15:37 | - | 19,180 |
27.09.24 21:15:10 | - | 19,180 |
27.09.24 21:14:25 | - | 19,170 |
27.09.24 21:14:03 | - | 19,180 |
27.09.24 21:13:25 | - | 19,170 |
27.09.24 21:12:58 | - | 19,180 |
27.09.24 21:11:59 | - | 19,170 |
27.09.24 21:11:58 | - | 19,180 |
27.09.24 21:11:47 | - | 19,170 |
27.09.24 21:11:37 | - | 19,180 |
27.09.24 21:10:46 | - | 19,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:10:21 | - | 19,180 |
27.09.24 21:09:34 | - | 19,170 |
27.09.24 21:09:14 | - | 19,180 |
27.09.24 21:09:03 | - | 19,170 |
27.09.24 21:08:31 | - | 19,180 |
27.09.24 21:07:45 | - | 19,170 |
27.09.24 21:07:37 | - | 19,180 |
27.09.24 21:07:34 | - | 19,170 |
27.09.24 21:07:23 | - | 19,190 |
27.09.24 21:07:01 | - | 19,190 |
27.09.24 21:04:58 | - | 19,190 |
27.09.24 21:04:53 | - | 19,180 |
27.09.24 21:04:29 | - | 19,180 |
27.09.24 21:03:30 | - | 19,180 |
27.09.24 21:02:38 | - | 19,180 |