ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:08:39 | - | 19,190 |
27.09.24 20:08:03 | - | 19,190 |
27.09.24 20:05:52 | - | 19,190 |
27.09.24 20:02:52 | - | 19,190 |
27.09.24 20:01:07 | - | 19,200 |
27.09.24 20:00:05 | - | 19,190 |
27.09.24 19:59:50 | - | 19,200 |
27.09.24 19:57:34 | - | 19,190 |
27.09.24 19:56:23 | - | 19,190 |
27.09.24 19:53:26 | - | 19,190 |
27.09.24 19:50:25 | - | 19,190 |
27.09.24 19:48:56 | - | 19,190 |
27.09.24 19:48:29 | - | 19,190 |
27.09.24 19:46:56 | - | 19,190 |
27.09.24 19:46:25 | - | 19,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:46:11 | - | 19,180 |
27.09.24 19:45:01 | - | 19,180 |
27.09.24 19:44:50 | - | 19,180 |
27.09.24 19:44:17 | - | 19,180 |
27.09.24 19:41:56 | - | 19,180 |
27.09.24 19:41:11 | - | 19,170 |
27.09.24 19:38:11 | - | 19,170 |
27.09.24 19:35:54 | - | 19,180 |
27.09.24 19:34:42 | - | 19,180 |
27.09.24 19:34:03 | - | 19,180 |
27.09.24 19:33:33 | - | 19,170 |
27.09.24 19:32:44 | - | 19,190 |
27.09.24 19:32:38 | - | 19,190 |
27.09.24 19:31:44 | - | 19,190 |
27.09.24 19:30:27 | - | 19,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:27:27 | - | 19,190 |
27.09.24 19:27:20 | - | 19,190 |
27.09.24 19:25:02 | - | 19,190 |
27.09.24 19:24:15 | - | 19,190 |
27.09.24 19:23:32 | - | 19,190 |
27.09.24 19:23:26 | - | 19,190 |
27.09.24 19:21:24 | - | 19,190 |
27.09.24 19:18:23 | - | 19,190 |
27.09.24 19:17:45 | - | 19,190 |
27.09.24 19:17:10 | - | 19,190 |
27.09.24 19:14:31 | - | 19,190 |
27.09.24 19:14:29 | - | 19,200 |
27.09.24 19:13:07 | - | 19,190 |
27.09.24 19:13:04 | - | 19,200 |
27.09.24 19:11:09 | - | 19,190 |